EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
18/12
|
106,83
|
-0,71%
|
107,43
|
106,83 - 107,53
|
|
Bpa Cc Bayer Ag 60 140829
|
05/03
|
88,21
|
-0,81%
|
87,98
|
87,93 - 89,21
|
|
Bpa Cc Bayer Ag 60 220629
|
02/03
|
93,48
|
-0,62%
|
93,48
|
93,48 - 93,48
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
09/02
|
87,02
|
-2,88%
|
88,23
|
87,02 - 88,47
|
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
24/02
|
94,89
|
0,00%
|
94,79
|
94,42 - 94,96
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
04/03
|
42,56
|
+6,96%
|
40,79
|
40,79 - 43,18
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
03/03
|
85,99
|
-1,70%
|
87,34
|
85,50 - 87,34
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
05/03
|
88,82
|
-0,34%
|
88,56
|
88,56 - 89,44
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
03/03
|
94,27
|
-2,14%
|
95,64
|
93,29 - 95,64
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
27/02
|
63,40
|
+8,25%
|
62,48
|
62,48 - 63,40
|
|
Bpa Cc Bloomberg Infl 1231.89 65 160326
|
09.38
|
103,86
|
-0,24%
|
104,00
|
103,85 - 104,07
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
02/03
|
102,32
|
+7,50%
|
93,58
|
93,43 - 102,32
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 40 291128
|
10.27
|
90,01
|
-1,43%
|
89,25
|
88,88 - 90,01
|
|
Bpa Cc Bmps/Bper/Unicredit 40 130928
|
03/03
|
100,68
|
+0,95%
|
99,79
|
97,54 - 100,76
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
11.42
|
78,91
|
+0,68%
|
77,59
|
77,49 - 78,91
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
16.17
|
85,30
|
-0,12%
|
83,83
|
83,20 - 85,30
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
06/03
|
87,32
|
-1,17%
|
88,20
|
86,78 - 88,70
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
13.50
|
89,49
|
-1,26%
|
88,51
|
88,07 - 89,74
|
|
Bpa Cc Bp Plc 382.9 60 160226
|
09/02
|
104,15
|
-0,45%
|
104,63
|
104,05 - 104,63
|
```