EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Intesa Sanpaolo 60 210829
|
04/11
|
964,81
|
+1,98%
|
952,82
|
952,22 - 964,81
|
|
Bbi Exp Intesa Sanpaolo 60 231029
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Intesa Sanpaolo/Stmicr 60 211030
|
06/11
|
93,38
|
-0,02%
|
91,99
|
91,99 - 93,38
|
|
Bbi Exp Intesa/Bpm/Unicredit 60 010730
|
15/10
|
92,90
|
-0,42%
|
93,36
|
92,90 - 93,50
|
|
Bbi Exp Intesa/Unicredit/Bpm/B 30 030729
|
13.20
|
974,18
|
+0,79%
|
970,09
|
968,08 - 974,62
|
|
Bbi Exp Isp/Bper/Uni/Axa 60 270829
|
00.00
|
89,19
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Isp/Bpm/Amd/Intel 50 061031
|
04/11
|
79,91
|
-1,77%
|
81,00
|
79,91 - 82,24
|
|
Bbi Exp Isp/Enel/A2a/G 60 170930
|
21/10
|
96,38
|
+1,28%
|
95,22
|
95,20 - 96,38
|
|
Bbi Exp Jpm/Gs/Intc/Stm 50 241131
|
15.40
|
98,28
|
-1,72%
|
98,26
|
---
|
|
Bbi Exp Jpm/Gs/Intel/Dell 65 071030
|
00.00
|
87,74
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Kering 50 170829
|
06/11
|
91,89
|
-0,62%
|
91,56
|
91,39 - 91,89
|
|
Bbi Exp Kering 50 250928
|
23/10
|
457,97
|
-6,19%
|
460,96
|
456,41 - 461,00
|
|
Bbi Exp Kering 70 210929
|
13/10
|
96,50
|
-0,38%
|
96,48
|
95,86 - 96,50
|
|
Bbi Exp Kospi/Ftse/Smi/Spx 65 060830
|
30/09
|
99,61
|
-0,43%
|
100,12
|
99,61 - 100,65
|
|
Bbi Exp Ldo/Bpe/Stmmi/Enel 60 051131
|
06/11
|
98,54
|
-0,20%
|
98,27
|
97,87 - 99,03
|
|
Bbi Exp Ldo/Bpe/Stmmi/Nexi 60 061131
|
02/11
|
100,69
|
+1,44%
|
99,78
|
99,78 - 100,76
|
|
Bbi Exp Ldo/Bpm/Stm/Pry 55 101131
|
00.00
|
93,52
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Ldo/Bpm/Stm/Pry 60 270428
|
14.42
|
99,68
|
+2,83%
|
98,68
|
98,68 - 99,68
|
|
Bbi Exp Ldo/Fct/Rhm/Bae 70 091031
|
09/10
|
100,73
|
+1,35%
|
99,77
|
99,61 - 100,73
|
|
Bbi Exp Ldo/Inf/Cbk/Stm 20 160729
|
06/11
|
96,55
|
+1,59%
|
95,61
|
95,32 - 96,55
|
```