EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Intesa/Bpm/Unicredit 60 010730
|
21/07
|
99,50
|
+0,64%
|
99,33
|
99,33 - 99,82
|
|
Bbi Exp Intesa/Unicredit/Bpm/B 30 030729
|
21/07
|
991,96
|
+0,27%
|
986,33
|
986,33 - 992,24
|
|
Bbi Exp Kospi/Ftse/Smi/Spx 65 060830
|
21/07
|
100,22
|
+1,13%
|
99,68
|
99,68 - 100,27
|
|
Bbi Exp Ldo/Inf/Cbk/Stm 20 160729
|
21/07
|
99,49
|
+0,36%
|
98,80
|
98,80 - 99,49
|
|
Bbi Exp Monc/Bc/Race/Ker 50 160730
|
15/07
|
99,50
|
+0,18%
|
99,88
|
99,19 - 100,12
|
|
Bbi Exp Mps/Eni 60 030728
|
09/07
|
1.002,51
|
+0,45%
|
1.000,26
|
996,05 - 1.002,51
|
|
Bbi Exp Nke/Ibm 50 050830
|
21/07
|
99,58
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Nke/Kkr/Bx 50 060729
|
21/07
|
96,13
|
-0,02%
|
95,62
|
95,62 - 96,13
|
|
Bbi Exp Ocp/Rep/Bp/Eqnr 65 240729
|
21/07
|
100,49
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Pfe/Bayn/Azn/Novo 55 150730
|
21/07
|
98,84
|
-0,14%
|
98,16
|
98,15 - 98,84
|
|
Bbi Exp Race/Ucg/Ldo/Fct 65 220129
|
15/07
|
100,07
|
+0,43%
|
99,30
|
99,22 - 100,07
|
|
Bbi Exp San/Gsk/Novo/Azn 60 290730
|
21/07
|
99,80
|
-0,45%
|
99,93
|
99,80 - 100,04
|
|
Bbi Exp Stm/Bmps/Ldo/Cpr 50 230729
|
17/07
|
97,94
|
-0,79%
|
97,73
|
97,59 - 97,94
|
|
Bbi Exp Stmmi/Asml/Ifx 55 170728
|
17/07
|
96,80
|
-1,98%
|
96,30
|
96,30 - 96,80
|
|
Bbi Exp Sxpp/Sx7e/Sx6e 60 060729
|
17/07
|
991,35
|
+0,12%
|
987,56
|
983,53 - 991,40
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
21/07
|
100,63
|
+1,17%
|
99,62
|
99,61 - 100,63
|
|
Bbi Exp Ucg/Pi/Tote/Eng 60 270729
|
09.35
|
100,72
|
+0,74%
|
100,34
|
100,24 - 100,72
|
|
Bbi Exp Vaneck Vectors Semicon 55 230729
|
21/07
|
99,60
|
+1,30%
|
98,23
|
98,23 - 99,65
|
|
Bbi Rev Con Intesa/Unicredit 40 210128
|
21/07
|
994,10
|
0,00%
|
0,00
|
---
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
19/06
|
1.119,00
|
-1,41%
|
1.119,00
|
1.119,00 - 1.119,00
|
```