EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
07/05
|
93,00
|
+0,66%
|
92,43
|
92,43 - 93,08
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
05/05
|
32,21
|
-1,98%
|
32,48
|
32,21 - 32,71
|
|
Bpa Cc Avgo/Mrvl/Nvda 50 280329
|
08/05
|
102,76
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Axa 26.76 65 150627
|
07/05
|
106,63
|
-0,67%
|
107,32
|
106,63 - 107,36
|
|
Bpa Cc Axa 32.3 65 150228
|
08/05
|
98,39
|
+0,42%
|
97,80
|
97,33 - 98,39
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
07/05
|
74,21
|
-0,42%
|
74,61
|
73,78 - 81,21
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
05/05
|
73,31
|
+3,09%
|
73,27
|
73,27 - 73,86
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
28/04
|
95,32
|
-0,60%
|
95,49
|
94,83 - 95,77
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
04/05
|
100,29
|
+0,01%
|
99,99
|
99,70 - 100,29
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 40 080129
|
06/05
|
100,20
|
+4,53%
|
96,85
|
96,85 - 100,20
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 060229
|
08/05
|
100,01
|
-0,05%
|
99,68
|
99,39 - 100,01
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
08/05
|
100,00
|
+7,38%
|
92,64
|
92,61 - 100,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
22/04
|
82,48
|
-3,89%
|
83,24
|
81,56 - 83,24
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
07/05
|
99,11
|
+0,47%
|
98,67
|
98,55 - 99,35
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
17/04
|
102,34
|
+1,62%
|
101,41
|
101,41 - 102,64
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
06/05
|
104,00
|
+9,19%
|
95,63
|
95,63 - 104,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
06/05
|
100,80
|
+3,10%
|
98,13
|
98,07 - 100,81
|
|
Bpa Cc Banca Monte P. Si 8.023 50 201228
|
07/05
|
1.001,93
|
+0,58%
|
997,82
|
996,90 - 1.001,93
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/05
|
969,66
|
+0,32%
|
969,71
|
969,47 - 974,98
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
08/05
|
101,79
|
-0,69%
|
102,33
|
101,79 - 102,33
|
```