EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bcp Ep Cap S And P 50 3589.11 100 261026
|
20/07
|
1.009,00
|
-0,39%
|
1.015,99
|
1.009,00 - 1.015,99
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
09/07
|
989,00
|
-0,33%
|
1.001,00
|
989,00 - 1.001,00
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
21/07
|
986,00
|
-0,75%
|
994,00
|
986,00 - 994,00
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
21/07
|
1.044,00
|
0,00%
|
1.044,00
|
1.044,00 - 1.044,00
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
03/07
|
995,00
|
+0,08%
|
994,75
|
994,75 - 995,00
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
16/07
|
986,00
|
-0,70%
|
999,99
|
986,00 - 999,99
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
15/07
|
1.042,00
|
-1,37%
|
1.042,00
|
1.042,00 - 1.042,00
|
|
Bil Exp A2a/Bmps/Race/Ucg 60 040629
|
15/07
|
1.014,33
|
+0,40%
|
1.009,33
|
1.009,33 - 1.014,33
|
|
Bil Exp Amd/Meta/Msft/Nvda 50 010730
|
20/07
|
980,96
|
+1,84%
|
971,57
|
971,57 - 980,96
|
|
Bil Exp Angld/Frpr/Gld/Pnm 50 150730
|
16/07
|
994,98
|
+0,23%
|
997,60
|
989,98 - 999,86
|
|
Bil Exp Bayer/Eli Lilly/Novo N 50 060728
|
21/07
|
999,64
|
+0,29%
|
993,67
|
993,10 - 999,64
|
|
Bil Exp Bbva/Mps/Cbk/Sg 50 070529
|
25/06
|
1.019,47
|
+0,64%
|
1.013,95
|
1.013,95 - 1.019,47
|
|
Bil Exp Bpm/Cbk/Gs/Sg 60 010730
|
21/07
|
1.009,08
|
+1,12%
|
1.002,19
|
999,39 - 1.009,08
|
|
Bil Exp Bpm/Citi/Cbk/Sg 180529
|
20/07
|
1.006,20
|
+0,44%
|
1.000,99
|
1.000,48 - 1.006,20
|
|
Bil Exp Bpm/Isp/Nvidia/Ucg 50 220629
|
01/07
|
1.001,01
|
+0,41%
|
995,11
|
995,11 - 1.001,01
|
|
Bil Exp Cbk/Sg/Ucg/Gs 50 220628
|
10.00
|
1.007,91
|
+0,67%
|
1.002,36
|
1.001,87 - 1.010,30
|
|
Bil Exp Enel/Eni/Isp/Poste 60 090730
|
09.50
|
1.007,83
|
+0,64%
|
1.001,78
|
1.001,78 - 1.009,11
|
|
Bil Exp Enel/Ucg/Eni/Intesa 50 270530
|
20/07
|
1.005,74
|
+0,30%
|
1.003,46
|
999,66 - 1.005,74
|
|
Bil Exp Ferrari/Intesa/Unicredit 200729
|
20/07
|
995,82
|
-0,42%
|
990,67
|
990,09 - 997,86
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
20/07
|
997,33
|
+0,92%
|
989,74
|
989,74 - 999,38
|
```