EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Cap Gemini 60 160729
|
04/03
|
78,00
|
-0,64%
|
78,54
|
77,80 - 78,94
|
|
Bpa Cc Carnival/Americanairlin 50 010726
|
04/03
|
85,48
|
+3,95%
|
82,69
|
81,34 - 85,99
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
03/03
|
104,61
|
-0,86%
|
105,22
|
104,61 - 105,22
|
|
Bpa Cc Cbk/Isp/Wfc 040230
|
00.00
|
91,08
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
17.21
|
85,07
|
-1,62%
|
84,67
|
83,92 - 85,41
|
|
Bpa Cc Commerzbank 34.64 50 201228
|
27/01
|
994,21
|
+1,11%
|
984,99
|
984,08 - 994,21
|
|
Bpa Cc Commerzbank 55 090828
|
04/11
|
949,49
|
-0,28%
|
949,70
|
947,31 - 949,89
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
03/03
|
78,26
|
-3,28%
|
80,34
|
77,00 - 80,34
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
02/03
|
104,56
|
-0,88%
|
105,11
|
104,56 - 105,12
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
26/02
|
99,97
|
-0,43%
|
100,38
|
99,97 - 100,48
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
04/03
|
99,21
|
-0,04%
|
99,22
|
99,05 - 100,16
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
06/03
|
100,73
|
-0,86%
|
102,63
|
100,73 - 102,63
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
23/01
|
95,81
|
+0,82%
|
95,71
|
95,71 - 96,55
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
15.10
|
40,00
|
-5,06%
|
40,14
|
39,44 - 40,76
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
14.05
|
85,50
|
-1,29%
|
86,16
|
85,50 - 86,17
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
26/01
|
97,58
|
+0,72%
|
97,08
|
96,85 - 97,58
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
06/03
|
91,52
|
-2,78%
|
94,49
|
91,49 - 94,49
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
05/03
|
855,92
|
+1,36%
|
848,59
|
843,92 - 856,03
|
|
Bpa Cc Enel 160930
|
14.29
|
98,00
|
-0,68%
|
95,84
|
95,84 - 98,51
|
|
Bpa Cc Enel 5.958 65 250228
|
05/03
|
102,90
|
-0,82%
|
103,70
|
102,90 - 103,74
|
```