EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
08/05
|
102,38
|
-0,45%
|
102,70
|
102,16 - 102,86
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
06/05
|
26,76
|
+5,69%
|
26,10
|
26,09 - 27,59
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
06/05
|
79,85
|
-2,82%
|
77,89
|
77,27 - 80,33
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
08/05
|
25,54
|
-0,35%
|
25,59
|
25,36 - 26,01
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
07/05
|
105,98
|
-0,41%
|
106,49
|
105,98 - 106,64
|
|
Bpa Cc Banco Santander 60 290430
|
08/05
|
95,40
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Barclays Plc 60 270829
|
28/04
|
93,91
|
-1,03%
|
94,05
|
93,91 - 95,06
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
30/04
|
104,83
|
-0,38%
|
105,06
|
104,83 - 105,35
|
|
Bpa Cc Basket 3 Stoxx Eu 600 60 280329
|
04/05
|
992,96
|
-0,02%
|
987,41
|
987,32 - 993,35
|
|
Bpa Cc Bayer Ag 60 140829
|
07/05
|
89,77
|
-0,85%
|
90,51
|
89,77 - 90,51
|
|
Bpa Cc Bayer Ag 60 220629
|
06/05
|
93,30
|
+0,78%
|
92,65
|
92,59 - 93,33
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
22/04
|
87,99
|
+0,02%
|
88,02
|
87,85 - 88,36
|
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
08/05
|
92,49
|
-0,12%
|
92,15
|
92,00 - 92,75
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
09/04
|
41,19
|
-3,63%
|
42,01
|
41,19 - 42,01
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
06/05
|
97,46
|
+3,07%
|
97,04
|
96,73 - 97,46
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
07/05
|
90,32
|
+0,76%
|
90,26
|
90,26 - 91,23
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
30/04
|
92,84
|
-1,21%
|
92,84
|
92,84 - 92,84
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
06/05
|
74,61
|
+2,18%
|
73,70
|
73,21 - 74,61
|
```