EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
12/12
|
99,28
|
-0,35%
|
99,75
|
99,28 - 99,81
|
|
Bpa Cc Euro Stoxx Banks 105.06 65 160226
|
10/11
|
225,90
|
+2,50%
|
224,37
|
224,32 - 226,79
|
|
Bpa Cc Euro Stoxx Banks 117.96 50 271227
|
17/12
|
1.084,33
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
10/12
|
65,94
|
-0,44%
|
66,18
|
65,83 - 66,18
|
|
Bpa Cc Eurostoxx Banks/H 77.21 65 150726
|
16/12
|
98,21
|
-0,51%
|
98,72
|
98,21 - 98,72
|
|
Bpa Cc Exxon Mobile 83.98 55 150926
|
01/12
|
103,21
|
-0,45%
|
103,69
|
103,21 - 103,71
|
|
Bpa Cc Fedex Corp/United Parce 45 061228
|
22/10
|
19.403,09
|
+0,54%
|
19.317,98
|
19.306,06 - 19.403,09
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
13/11
|
77,10
|
-16,08%
|
77,35
|
77,10 - 77,45
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
10/12
|
76,01
|
-2,36%
|
76,38
|
75,15 - 76,52
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
17/12
|
101,27
|
-1,44%
|
102,38
|
101,27 - 102,68
|
|
Bpa Cc Forvia/Valeo 60 310826
|
24/10
|
100,87
|
+0,68%
|
100,81
|
100,81 - 101,63
|
|
Bpa Cc Forvia/Valeo 60 310827
|
09/12
|
96,33
|
-0,32%
|
96,32
|
95,76 - 96,50
|
|
Bpa Cc Ftse Mib Index 21928.81 60 150626
|
16/12
|
103,03
|
-0,48%
|
103,54
|
103,03 - 103,54
|
|
Bpa Cc Ftse Mib Index 21928.81 65 150626
|
03/12
|
102,57
|
-0,48%
|
103,08
|
102,57 - 103,08
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
16/12
|
59,88
|
-0,27%
|
60,19
|
59,88 - 60,35
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 101126
|
17/12
|
1.012,83
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 170428
|
17/12
|
1.018,07
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
17/12
|
90,64
|
-3,53%
|
94,14
|
90,13 - 94,16
|
```