EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
21/04
|
105,74
|
+8,36%
|
96,81
|
96,81 - 105,74
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 40 291128
|
08/05
|
101,05
|
-0,28%
|
101,23
|
101,05 - 101,85
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
08/05
|
99,00
|
+0,18%
|
98,42
|
98,34 - 99,29
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
08/05
|
92,34
|
+0,93%
|
91,51
|
91,44 - 92,41
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
07/05
|
88,61
|
-0,29%
|
89,29
|
88,61 - 89,65
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
08/05
|
92,69
|
+0,01%
|
92,19
|
92,18 - 93,28
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
08/05
|
101,35
|
-0,21%
|
100,95
|
100,79 - 101,39
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
08/05
|
100,37
|
+0,79%
|
99,31
|
99,29 - 100,37
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
08/05
|
102,00
|
-0,07%
|
102,10
|
101,75 - 102,10
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
08/05
|
962,86
|
-0,54%
|
957,34
|
953,31 - 962,86
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
08/05
|
1.005,99
|
+0,42%
|
1.007,36
|
999,22 - 1.007,36
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
08/05
|
100,94
|
+0,30%
|
100,00
|
100,00 - 100,94
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
07/05
|
93,59
|
+0,24%
|
93,56
|
93,06 - 94,24
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
08/05
|
95,54
|
-0,27%
|
94,87
|
94,59 - 96,00
|
|
Bpa Cc Bpm/Mps/Commerz/Ucg 50 280329
|
08/05
|
105,01
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
28/04
|
34,24
|
-3,96%
|
35,49
|
34,24 - 36,15
|
|
Bpa Cc Bpm/Stm/Volks 50 131026
|
16/04
|
92,66
|
-0,24%
|
93,05
|
92,66 - 93,20
|
|
Bpa Cc Bpm/Volks/Infin 50 251126
|
22/04
|
96,97
|
-0,40%
|
97,44
|
96,96 - 97,49
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
08/04
|
86,09
|
+6,06%
|
85,90
|
85,75 - 86,96
|
|
Bpa Cc Bristol-Myers Squibb Co 65 150130
|
06/05
|
90,85
|
+0,42%
|
90,92
|
90,85 - 91,40
|
```