EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp San/Gsk/Novo/Azn 60 290730
|
11/09
|
95,02
|
-0,41%
|
94,61
|
94,35 - 95,02
|
|
Bbi Exp Sap 50 170829
|
02/09
|
99,91
|
-0,41%
|
100,35
|
99,91 - 100,41
|
|
Bbi Exp Sg/Cbk/Race/Ldo 40 200830
|
17/09
|
99,97
|
+0,95%
|
99,37
|
98,98 - 99,97
|
|
Bbi Exp Siemens/Snam 60 170929
|
00.00
|
99,40
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Smci/Anet/Dell 30 130829
|
11/08
|
102,36
|
+0,65%
|
101,92
|
101,44 - 102,36
|
|
Bbi Exp Societe Generale 70 210929
|
00.00
|
99,18
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Spm/Amp/Bmps/Stmmi 55 110831
|
16.37
|
67,23
|
+0,96%
|
66,30
|
66,30 - 67,26
|
|
Bbi Exp Spm/Enr/Tka/Ker 30 100929
|
10.32
|
101,19
|
+0,33%
|
100,56
|
100,56 - 101,19
|
|
Bbi Exp Stla/Cbk/Sg/Bmps 30 280829
|
18/09
|
98,90
|
-0,21%
|
99,03
|
98,86 - 99,20
|
|
Bbi Exp Stm/Adyen/Bayer 50 070828
|
10/09
|
1.051,00
|
+0,29%
|
1.048,11
|
1.046,87 - 1.051,02
|
|
Bbi Exp Stm/Adyen/Bayer 50 270728
|
21/09
|
104,84
|
+1,43%
|
104,29
|
103,97 - 104,84
|
|
Bbi Exp Stm/Banco Bpm 50 210929
|
21/09
|
77,04
|
+1,99%
|
77,00
|
77,00 - 77,70
|
|
Bbi Exp Stm/Bmps/Ldo/Cpr 50 230729
|
18/09
|
98,33
|
+0,87%
|
98,03
|
97,83 - 98,33
|
|
Bbi Exp Stm/Campari/Ucg/Spm 55 220931
|
00.00
|
102,31
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Stm/Dbk/Sg/Cbk 40 230930
|
11/09
|
99,65
|
+0,52%
|
99,17
|
99,15 - 99,65
|
|
Bbi Exp Stm/Nvidia/Amazon 50 110931
|
08/09
|
101,41
|
-0,20%
|
101,48
|
100,98 - 101,48
|
|
Bbi Exp Stm/Sandisk/Smc 55 220931
|
21/09
|
105,97
|
+1,95%
|
104,83
|
104,81 - 105,97
|
|
Bbi Exp Stmicroelectronics It 65 110929
|
01/09
|
101,44
|
+0,42%
|
101,07
|
101,06 - 101,44
|
|
Bbi Exp Stmmi/Asml/Ifx 55 170728
|
11/09
|
97,77
|
-0,64%
|
96,18
|
96,09 - 97,77
|
|
Bbi Exp Sx6e/Sxke/Sx8e 60 130829
|
15.56
|
989,22
|
+0,60%
|
984,17
|
982,86 - 989,22
|
```