EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Sx7e/Sx5e/Nky/Ndx 65 140927
|
09/09
|
100,28
|
+0,04%
|
100,05
|
99,61 - 100,45
|
|
Bbi Exp Sxpp/Sx7e/Sx6e 60 060729
|
10/09
|
999,74
|
-0,26%
|
1.002,48
|
994,74 - 1.002,74
|
|
Bbi Exp Tte/Engi/Vie/Nee 55 160930
|
07/09
|
100,16
|
+0,52%
|
99,78
|
99,60 - 100,18
|
|
Bbi Exp Tte/Ten/Sren/Axa 60 270831
|
17/08
|
100,22
|
+0,63%
|
99,62
|
99,59 - 100,22
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
11/08
|
103,12
|
-0,51%
|
103,67
|
103,12 - 103,72
|
|
Bbi Exp Ucg/Ldo/Cpr/Fer 60 250930
|
00.00
|
99,01
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Ucg/Pi/Tote/Eng 60 270729
|
21/09
|
98,94
|
+0,17%
|
98,26
|
98,26 - 98,94
|
|
Bbi Exp Ucg/Pry/Dia/Cpr 60 040931
|
00.00
|
102,59
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Ucg/Stm/Saipem 30 140929
|
26/08
|
999,71
|
+0,56%
|
994,60
|
993,69 - 1.000,31
|
|
Bbi Exp Ucg/Stmmi/Monc/Ldo 50 030929
|
12.29
|
106,01
|
+0,97%
|
104,64
|
104,27 - 106,09
|
|
Bbi Exp Unicredit 60 210829
|
21/09
|
978,62
|
+1,31%
|
970,01
|
970,01 - 978,62
|
|
Bbi Exp Unicredit 60 310729
|
24/08
|
992,13
|
-0,14%
|
992,32
|
992,13 - 997,13
|
|
Bbi Exp Unicredit/Bper Banca 50 070828
|
11.51
|
996,63
|
+0,44%
|
991,11
|
990,78 - 996,63
|
|
Bbi Exp Unicredit/Bper Banca 50 170929
|
17/09
|
100,83
|
+0,85%
|
100,20
|
99,97 - 100,83
|
|
Bbi Exp Unicredit/Mps 50 310728
|
00.00
|
1.017,98
|
0,00%
|
0,00
|
---
|
|
Bbi Exp V/Axp/Dis/Aapl/Nvda 50 210831
|
11/08
|
101,02
|
+0,50%
|
100,50
|
100,50 - 101,02
|
|
Bbi Exp Vaneck Vectors Semicon 55 230729
|
18/08
|
97,92
|
-1,15%
|
98,39
|
97,70 - 98,39
|
|
Bbi Exp Zurich/A2a/Ibe/Swiss 60 110931
|
10/09
|
100,06
|
+1,02%
|
99,56
|
99,56 - 100,06
|
|
Bbi Rev Con Infineon Technologies 020827
|
00.00
|
923,23
|
0,00%
|
0,00
|
---
|
|
Bbi Rev Con Intesa/Unicredit 40 210128
|
21/09
|
921,40
|
+0,75%
|
917,22
|
916,32 - 921,40
|
```