EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
17/12
|
90,64
|
-3,53%
|
94,14
|
90,13 - 94,16
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
15/12
|
99,89
|
+0,39%
|
99,45
|
99,35 - 99,89
|
|
Bpa Cc G/Axa/Aeg/Met 60 121028
|
09.05
|
100,36
|
+0,58%
|
100,36
|
100,36 - 100,36
|
|
Bpa Cc Generali 17.955 65 170527
|
12.46
|
106,27
|
-0,37%
|
106,68
|
106,27 - 106,78
|
|
Bpa Cc Generali 20.14 65 300326
|
02/12
|
103,05
|
-0,43%
|
103,51
|
103,05 - 103,55
|
|
Bpa Cc Generali/Isp/Lvmh/Bmps 50 221227
|
11/11
|
100,23
|
+2,44%
|
98,38
|
98,38 - 100,24
|
|
Bpa Cc Glencore Inter P 483.95 60 031225
|
30/09
|
96,60
|
-0,06%
|
96,65
|
96,36 - 96,92
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
17/12
|
1.003,83
|
+0,80%
|
997,20
|
997,20 - 1.004,40
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
17/12
|
96,01
|
-0,40%
|
96,29
|
95,93 - 96,51
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
01/12
|
96,12
|
-0,84%
|
96,81
|
96,12 - 96,85
|
|
Bpa Cc Ibm 55 151029
|
16/12
|
91,64
|
-1,04%
|
92,07
|
91,64 - 92,24
|
|
Bpa Cc Inf/Intel/Amd/Broad 50 041028
|
17/12
|
82,00
|
+0,06%
|
82,34
|
82,00 - 82,64
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
11/12
|
97,10
|
-0,52%
|
97,65
|
97,10 - 97,74
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
16/12
|
92,74
|
-0,62%
|
92,90
|
92,74 - 93,23
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
17/12
|
92,09
|
-7,48%
|
93,41
|
92,09 - 93,42
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
12.38
|
98,87
|
-0,66%
|
99,16
|
98,87 - 99,48
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
12.58
|
94,07
|
-0,68%
|
94,68
|
94,07 - 94,68
|
|
Bpa Cc Infineon Technologies 55 211129
|
15/12
|
96,47
|
-0,71%
|
96,97
|
96,47 - 97,47
|
|
Bpa Cc Ing 15.988 60 150129
|
11.52
|
97,35
|
-0,53%
|
97,86
|
97,25 - 97,86
|
|
Bpa Cc Ing 65 241029
|
10.59
|
90,04
|
-0,90%
|
90,72
|
90,04 - 90,72
|
```