EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
18/09
|
1.136,00
|
-1,22%
|
1.152,00
|
1.136,00 - 1.152,00
|
|
Bcp Ep Cap S And P 50 3589.11 100 261026
|
16/09
|
1.019,99
|
+1,09%
|
1.010,00
|
1.010,00 - 1.019,99
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
21/09
|
999,00
|
-0,55%
|
999,00
|
999,00 - 999,00
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
08/09
|
990,00
|
-0,80%
|
990,00
|
990,00 - 998,00
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
12.29
|
1.020,00
|
0,00%
|
1.020,00
|
1.020,00 - 1.020,00
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
14.23
|
999,00
|
-0,30%
|
1.002,50
|
999,00 - 1.002,50
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
18/09
|
996,00
|
-1,09%
|
1.007,50
|
996,00 - 1.009,50
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
16/09
|
1.049,00
|
-1,32%
|
1.064,00
|
1.049,00 - 1.064,00
|
|
Bil Exp A2a/Bmps/Race/Ucg 60 040629
|
26/08
|
1.024,93
|
+0,54%
|
1.019,93
|
1.019,93 - 1.024,93
|
|
Bil Exp Amazon/Asml/Stm 55 070228
|
14/09
|
1.026,85
|
+0,33%
|
1.018,34
|
1.016,01 - 1.026,85
|
|
Bil Exp Amd 60 040928
|
21/09
|
1.033,08
|
+1,15%
|
1.027,45
|
1.027,45 - 1.033,08
|
|
Bil Exp Amd/Meta/Msft/Nvda 50 010730
|
21/09
|
1.012,26
|
+0,38%
|
1.017,92
|
1.012,26 - 1.018,23
|
|
Bil Exp Amd/Pltr 60 170328
|
21/09
|
1.014,88
|
+1,22%
|
1.007,40
|
1.001,68 - 1.014,88
|
|
Bil Exp Angld/Frpr/Gld/Pnm 50 150730
|
16.47
|
991,50
|
+0,99%
|
982,60
|
977,34 - 991,50
|
|
Bil Exp Axa/Engie/Gen/Rwe 60 270729
|
15.19
|
996,14
|
-0,08%
|
994,91
|
991,14 - 997,90
|
|
Bil Exp Axa/G/Met Life/Unipol 60 070829
|
17.28
|
999,62
|
-0,01%
|
999,09
|
996,37 - 1.001,41
|
|
Bil Exp Azimut/Bpm/Bper/Ucg 50 100929
|
21/09
|
999,64
|
+0,99%
|
999,79
|
993,27 - 1.000,28
|
|
Bil Exp Bami/Jpm/Sg 50 140828
|
12.39
|
995,73
|
+0,33%
|
990,79
|
987,80 - 995,73
|
|
Bil Exp Bayer/Eli Lilly/Novo N 50 060728
|
11/09
|
981,82
|
+0,52%
|
973,63
|
972,10 - 981,82
|
|
Bil Exp Bp/Eni/Repsol/Ten 60 110928
|
00.00
|
998,13
|
0,00%
|
0,00
|
---
|
```