EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Brev Con Arcelormittal/Aal 55 201027
|
09/02
|
996,00
|
-0,09%
|
998,87
|
995,47 - 998,87
|
|
Bpa Brev Con Bpm/Barcl/Bper/Mp 40 110728
|
17/07
|
100,20
|
+1,46%
|
98,75
|
98,75 - 100,21
|
|
Bpa Brev Con Sant/Bper/Enel/Un 55 011234
|
21/07
|
572,72
|
0,00%
|
0,00
|
---
|
|
Bpa Brev Con Stoxx Global Select 240630
|
20/07
|
112,37
|
-0,62%
|
112,76
|
112,37 - 113,15
|
|
Bpa Cc A2a/Enagas/Tenaris 60 120427
|
02/04
|
103,85
|
-0,89%
|
104,87
|
103,84 - 105,06
|
|
Bpa Cc A2a/Enel/Eni/G 60 080329
|
25/05
|
102,08
|
+1,01%
|
101,37
|
101,30 - 102,08
|
|
Bpa Cc A2a/Engi/Veo/Eon 55 190429
|
20/07
|
1.002,43
|
+0,31%
|
998,42
|
997,05 - 1.002,43
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
17/07
|
100,48
|
+0,68%
|
99,90
|
99,88 - 100,48
|
|
Bpa Cc A2a/Stellantis/Eni 60 090827
|
25/06
|
19,33
|
-1,38%
|
19,65
|
19,33 - 19,92
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
17/07
|
95,20
|
+0,88%
|
94,87
|
94,87 - 95,25
|
|
Bpa Cc Aal/Abnb/Ccl/Lha 60 170227
|
07/07
|
100,50
|
+0,01%
|
100,50
|
100,50 - 100,50
|
|
Bpa Cc Adidas 175.68 65 170128
|
17/07
|
94,30
|
-0,57%
|
94,79
|
94,30 - 95,12
|
|
Bpa Cc Adidas 213.8 65 161028
|
14/07
|
84,13
|
-1,85%
|
84,75
|
84,13 - 84,92
|
|
Bpa Cc Airbus 122.8497 60 310527
|
20/07
|
102,09
|
-0,52%
|
102,58
|
102,09 - 102,60
|
|
Bpa Cc Airbus/Ldo/Rhmtl/Rr 55 080627
|
21/07
|
68,11
|
+1,10%
|
68,35
|
67,07 - 69,50
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
26/06
|
1.004,79
|
+0,58%
|
999,25
|
998,40 - 1.004,79
|
|
Bpa Cc Amazon Inc 119.57 50 151027
|
09.56
|
102,59
|
-0,49%
|
102,59
|
102,59 - 102,59
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
21/07
|
102,72
|
-0,46%
|
103,23
|
102,72 - 103,23
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Bpa Cc Amazon Inc 60 171229
|
21/07
|
95,02
|
-0,30%
|
95,59
|
95,02 - 95,59
|
```