EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
08/05
|
103,44
|
-0,65%
|
103,81
|
103,44 - 103,94
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
23/01
|
95,81
|
+0,82%
|
95,71
|
95,71 - 96,55
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
06/05
|
45,58
|
+10,50%
|
43,18
|
43,12 - 45,58
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
23/04
|
89,95
|
-0,49%
|
90,20
|
89,95 - 90,53
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
05/05
|
93,26
|
-0,24%
|
93,79
|
93,26 - 93,79
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
26/01
|
97,58
|
+0,72%
|
97,08
|
96,85 - 97,58
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
24/04
|
92,64
|
-0,61%
|
93,82
|
92,64 - 93,82
|
|
Bpa Cc Eli Lilly/Novo 40 280329
|
30/04
|
986,31
|
+1,01%
|
976,80
|
976,80 - 986,31
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
28/04
|
859,94
|
+0,15%
|
851,77
|
851,63 - 861,73
|
|
Bpa Cc Enel 160930
|
08/05
|
99,93
|
-0,33%
|
100,23
|
99,81 - 100,96
|
|
Bpa Cc Enel 5.958 65 250228
|
06/05
|
102,68
|
-0,18%
|
102,96
|
102,68 - 103,23
|
|
Bpa Cc Enel 6.184 65 150526
|
08/05
|
1.045,21
|
-0,03%
|
1.045,42
|
1.045,21 - 1.046,59
|
|
Bpa Cc Enel 6.414 65 291127
|
23/04
|
104,57
|
-0,43%
|
104,94
|
104,57 - 105,07
|
|
Bpa Cc Enel 60 280330
|
08/05
|
95,77
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel 65 191028
|
07/05
|
1.040,00
|
+7,36%
|
967,62
|
965,91 - 1.040,00
|
|
Bpa Cc Enel 85 090227
|
08/05
|
99,18
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel/Eni/Nexi 40 130426
|
31/03
|
93,39
|
+7,47%
|
93,89
|
93,39 - 93,89
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
06/05
|
103,11
|
+0,95%
|
102,51
|
102,51 - 103,30
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
08/05
|
99,70
|
+0,35%
|
99,92
|
99,00 - 99,92
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
08/05
|
31,93
|
+0,22%
|
31,87
|
31,81 - 32,51
|
```