EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
17/12
|
1.021,42
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intel/Nvidia/Synops 50 131228
|
17/12
|
100,33
|
+1,08%
|
99,70
|
99,69 - 100,33
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
11/12
|
103,18
|
-0,43%
|
103,68
|
103,18 - 103,74
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
17/12
|
1.023,80
|
-0,09%
|
1.029,00
|
1.023,80 - 1.029,77
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
05/12
|
69,17
|
+1,59%
|
68,86
|
68,52 - 69,32
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
05/12
|
848,21
|
-11,65%
|
841,40
|
841,40 - 848,21
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
17/12
|
809,05
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 50 190826
|
04/12
|
72,90
|
+7,30%
|
72,49
|
72,18 - 72,90
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
15/12
|
95,00
|
+1,93%
|
93,09
|
92,91 - 95,00
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
17/12
|
101,84
|
-0,45%
|
102,36
|
101,84 - 102,36
|
|
Bpa Cc Intesa/San And Sx7e 70 280330
|
26/11
|
103,94
|
-0,29%
|
104,40
|
103,94 - 104,44
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 011225
|
21/11
|
44,21
|
+3,05%
|
42,52
|
42,52 - 44,22
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 271225
|
15/12
|
964,71
|
+3,84%
|
969,71
|
964,71 - 975,10
|
|
Bpa Cc Isp/Bpm/Sg 40 040528
|
23/10
|
1.005,35
|
-0,51%
|
1.010,35
|
1.005,35 - 1.010,35
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
12.21
|
57,09
|
+0,19%
|
56,59
|
56,46 - 57,09
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
21/11
|
55,86
|
-2,36%
|
55,37
|
55,37 - 56,55
|
|
Bpa Cc Isp/Ucg/Fbk/Bpm 50 290628
|
17/12
|
1.010,54
|
+0,23%
|
1.009,37
|
1.009,37 - 1.010,54
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
05/11
|
49,03
|
+1,41%
|
47,66
|
47,66 - 50,29
|
```