EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Euro Stoxx 50 4161.560 70 051027
|
26/02
|
101,96
|
-0,44%
|
102,43
|
101,96 - 102,46
|
|
Bpa Cc Euro Stoxx 50 4872.57 50 150229
|
04/03
|
95,66
|
+0,34%
|
95,66
|
95,66 - 95,66
|
|
Bpa Cc Euro Stoxx 50 50 080727
|
04/04
|
104,98
|
-0,74%
|
105,72
|
104,98 - 105,75
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
15.04
|
95,15
|
+0,03%
|
93,95
|
93,64 - 95,15
|
|
Bpa Cc Euro Stoxx Banks 105.06 65 160226
|
10/11
|
225,90
|
+2,50%
|
224,37
|
224,32 - 226,79
|
|
Bpa Cc Euro Stoxx Banks 117.96 50 271227
|
00.00
|
1.023,15
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
06/03
|
64,06
|
-0,47%
|
64,58
|
64,04 - 64,80
|
|
Bpa Cc Eurostoxx Banks/H 77.21 65 150726
|
12.21
|
102,33
|
+0,26%
|
102,00
|
102,00 - 102,37
|
|
Bpa Cc Exxon Mobile 83.98 55 150926
|
06/03
|
103,95
|
-0,53%
|
104,46
|
103,95 - 104,46
|
|
Bpa Cc Fedex Corp/United Parce 45 061228
|
22/10
|
19.403,09
|
+0,54%
|
19.317,98
|
19.306,06 - 19.403,09
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
06/03
|
51,64
|
-4,90%
|
55,61
|
51,64 - 55,78
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
02/03
|
97,15
|
-1,52%
|
97,38
|
97,15 - 97,81
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
05/03
|
75,69
|
+0,44%
|
75,21
|
74,63 - 75,81
|
|
Bpa Cc Fnco/Isp/Bmed/Azmt 55 070329
|
09.55
|
93,99
|
-1,48%
|
93,60
|
93,37 - 93,99
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
13.56
|
91,48
|
-0,67%
|
91,01
|
90,24 - 91,54
|
|
Bpa Cc Forvia/Valeo 60 310826
|
24/10
|
100,87
|
+0,68%
|
100,81
|
100,81 - 101,63
|
|
Bpa Cc Forvia/Valeo 60 310827
|
11.15
|
88,50
|
-1,62%
|
87,99
|
87,49 - 88,70
|
|
Bpa Cc Ftse Mib Index 21928.81 60 150626
|
17/02
|
103,47
|
-0,47%
|
103,97
|
103,47 - 103,98
|
|
Bpa Cc Ftse Mib Index 21928.81 65 150626
|
26/02
|
103,23
|
-0,47%
|
103,73
|
103,23 - 103,73
|
```