EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bil Exp Bper/Cbk/Gs/Soc Gen 60 090930
|
00.00
|
1.005,68
|
0,00%
|
0,00
|
---
|
|
Bil Exp Bpm/Cbk/Gs/Sg 60 010730
|
17/09
|
950,46
|
-0,01%
|
945,93
|
943,65 - 950,46
|
|
Bil Exp Bpm/Citi/Cbk/Sg 180529
|
04/08
|
1.010,92
|
-0,37%
|
1.016,72
|
1.010,92 - 1.017,17
|
|
Bil Exp Bpm/D Bank/Gs/Socgen 60 070828
|
16.25
|
996,00
|
-0,09%
|
1.001,42
|
992,77 - 1.003,74
|
|
Bil Exp Bpm/Isp/Nvidia/Ucg 50 220629
|
01/07
|
1.001,01
|
+0,41%
|
995,11
|
995,11 - 1.001,01
|
|
Bil Exp Bpm/Leonardo/Moncler 60 280830
|
10.39
|
995,25
|
-0,09%
|
992,40
|
991,43 - 997,64
|
|
Bil Exp Cbk/Sg/Ucg/Gs 50 220628
|
21/09
|
1.000,16
|
+0,88%
|
997,45
|
994,96 - 1.000,74
|
|
Bil Exp Citi/Gs/Ucg 50 120229
|
11.08
|
998,00
|
+0,26%
|
993,74
|
991,54 - 998,00
|
|
Bil Exp Enel/Eni/Isp/Poste 60 090730
|
10.39
|
963,89
|
-0,41%
|
967,00
|
958,89 - 967,00
|
|
Bil Exp Enel/Ucg/Eni/Intesa 50 270530
|
15.54
|
1.009,84
|
+0,78%
|
1.000,57
|
1.000,57 - 1.009,84
|
|
Bil Exp Ferrari/Intesa/Unicredit 200729
|
08/09
|
1.009,51
|
+0,29%
|
1.004,83
|
1.004,51 - 1.009,51
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
18/09
|
1.008,76
|
+0,19%
|
1.009,24
|
1.008,02 - 1.011,77
|
|
Bil Exp G/Eni/Enel/Pst 60 180928
|
10.23
|
997,21
|
+0,28%
|
995,02
|
992,21 - 997,21
|
|
Bil Exp Googl/Meta/Orcl 60 101227
|
16.36
|
924,73
|
+0,97%
|
918,02
|
914,84 - 931,02
|
|
Bil Exp Intel 50 180528
|
21/09
|
1.006,90
|
+0,93%
|
1.006,15
|
1.003,17 - 1.016,13
|
|
Bil Exp Intesa Sanpaolo/Poste 60 310729
|
17.13
|
1.001,56
|
-0,05%
|
997,94
|
996,74 - 1.001,73
|
|
Bil Exp Intl/Orcl 50 280228
|
21/09
|
1.053,36
|
+1,23%
|
1.047,21
|
1.047,15 - 1.053,36
|
|
Bil Exp Mps/Cbk/Gs 50 270728
|
15.42
|
1.007,40
|
+0,48%
|
1.001,33
|
1.000,17 - 1.007,40
|
|
Bil Exp Mps/Db/Sg/Ucg 60 130728
|
21/09
|
1.009,04
|
+0,69%
|
1.013,22
|
1.009,04 - 1.014,04
|
|
Bil Exp Nexi/Rno/Sg/Stm 50 260628
|
09.28
|
973,79
|
-0,39%
|
978,59
|
973,79 - 978,59
|
```