EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Sxpp/Sx7e/Sx6e 60 060729
|
05/11
|
972,86
|
+0,15%
|
977,23
|
968,95 - 978,12
|
|
Bbi Exp Ten/Cs/Sren/Engi 60 261131
|
00.00
|
100,00
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Tte/Engi/Vie/Nee 55 160930
|
07/09
|
100,16
|
+0,52%
|
99,78
|
99,60 - 100,18
|
|
Bbi Exp Tte/Ten/Sren/Axa 60 270831
|
20/10
|
100,20
|
+0,47%
|
100,06
|
99,70 - 100,53
|
|
Bbi Exp Ucg/Bami/Spm/Pry 60 031131
|
06/11
|
98,17
|
-0,85%
|
97,77
|
97,60 - 98,57
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
20/10
|
87,36
|
-1,19%
|
88,13
|
87,36 - 88,21
|
|
Bbi Exp Ucg/Isp/Enel/Unip 60 011029
|
03/11
|
91,64
|
-0,56%
|
91,15
|
90,93 - 91,64
|
|
Bbi Exp Ucg/Ldo/Cpr/Fer 60 250930
|
16/10
|
99,60
|
+1,46%
|
98,53
|
98,50 - 99,60
|
|
Bbi Exp Ucg/Pi/Tote/Eng 60 270729
|
21/09
|
98,94
|
+0,17%
|
98,26
|
98,26 - 98,94
|
|
Bbi Exp Ucg/Pry/Dia/Cpr 60 040931
|
05/10
|
101,12
|
0,00%
|
101,12
|
101,12 - 101,12
|
|
Bbi Exp Ucg/Stm/Saipem 30 140929
|
12/10
|
823,49
|
+0,51%
|
819,88
|
818,30 - 823,49
|
|
Bbi Exp Ucg/Stm/Saipem 50 281030
|
15/10
|
100,00
|
+0,18%
|
99,60
|
99,53 - 100,01
|
|
Bbi Exp Ucg/Stmmi/Monc/Ldo 50 030929
|
09.56
|
83,42
|
+4,04%
|
81,88
|
81,88 - 83,42
|
|
Bbi Exp Unicredit 60 210829
|
06/11
|
953,01
|
+0,46%
|
949,12
|
945,55 - 956,70
|
|
Bbi Exp Unicredit 60 310729
|
02/11
|
969,00
|
+1,54%
|
957,17
|
955,96 - 970,00
|
|
Bbi Exp Unicredit 70 061130
|
00.00
|
101,48
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Unicredit 75 240430
|
29/10
|
99,50
|
+0,03%
|
99,30
|
99,19 - 99,69
|
|
Bbi Exp Unicredit/Bper Banca 50 070828
|
04/11
|
972,10
|
+0,83%
|
963,66
|
960,89 - 972,10
|
|
Bbi Exp Unicredit/Bper Banca 50 170929
|
09.57
|
81,06
|
+1,31%
|
80,70
|
80,70 - 81,06
|
|
Bbi Exp Unicredit/Mps 50 310728
|
00.00
|
1.010,40
|
0,00%
|
0,00
|
---
|
```