EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Amazon Inc 65 250230
|
17/07
|
95,65
|
-1,45%
|
96,13
|
95,65 - 96,20
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
17/07
|
103,05
|
-0,49%
|
103,55
|
103,05 - 103,56
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
23/12
|
88,58
|
-0,64%
|
88,77
|
88,42 - 89,31
|
|
Bpa Cc Amd 50 151029
|
21/07
|
83,16
|
-0,13%
|
83,67
|
83,16 - 83,67
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
23/06
|
1.034,59
|
-1,05%
|
1.042,31
|
1.034,59 - 1.044,90
|
|
Bpa Cc Amd/Ifx/Intel/Oracle 30 180729
|
21/07
|
943,67
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Amd/Mic/Inf/Stm 50 180729
|
17/07
|
93,00
|
-4,36%
|
94,24
|
93,00 - 95,44
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
13/07
|
103,57
|
-0,52%
|
104,04
|
103,57 - 104,10
|
|
Bpa Cc Amzn/Baba/Shop 60 221128
|
09/03
|
88,93
|
-1,08%
|
88,93
|
88,43 - 88,93
|
|
Bpa Cc Amzn/Meta/Googl/Msft 55 040529
|
21/07
|
96,51
|
+0,76%
|
96,12
|
95,99 - 96,51
|
|
Bpa Cc Angloamer 55 170630
|
14/07
|
96,16
|
-0,09%
|
96,79
|
96,10 - 96,79
|
|
Bpa Cc Arcelormittal 55 150230
|
10.05
|
88,00
|
-0,71%
|
88,24
|
87,84 - 88,39
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
21/07
|
42,05
|
+0,84%
|
42,62
|
41,52 - 42,62
|
|
Bpa Cc Asml Holding 50 140330
|
21/07
|
89,01
|
+0,50%
|
89,31
|
89,01 - 89,49
|
|
Bpa Cc Asml Holding 50 240430
|
17/06
|
96,89
|
+1,21%
|
96,47
|
96,12 - 96,89
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
09/07
|
106,83
|
-0,19%
|
107,22
|
106,83 - 107,34
|
|
Bpa Cc Asml Holding 60 160729
|
09.36
|
91,97
|
-0,97%
|
92,55
|
91,97 - 92,59
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
22/06
|
1.048,69
|
-0,46%
|
1.053,78
|
1.048,69 - 1.053,86
|
|
Bpa Cc Asml Holding 65 170128
|
10.43
|
100,94
|
-0,82%
|
101,46
|
100,94 - 101,53
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
21/07
|
93,57
|
+0,41%
|
93,66
|
93,42 - 94,09
|
```