EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Asml Holding 948.5 55 280628
|
17/07
|
93,00
|
-0,69%
|
92,97
|
92,45 - 93,36
|
|
Bpa Cc Asml/Bbva/Rhm/Siem 50 300129
|
06/07
|
72,63
|
+1,55%
|
71,90
|
71,90 - 72,84
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
17/07
|
79,33
|
+1,19%
|
77,70
|
77,63 - 79,33
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
13/07
|
26,59
|
-1,92%
|
26,34
|
26,27 - 26,78
|
|
Bpa Cc Avgo/Mrvl/Nvda 50 280329
|
21/07
|
100,90
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Axa 26.76 65 150627
|
21/07
|
102,16
|
-0,45%
|
102,63
|
102,16 - 102,66
|
|
Bpa Cc Axa 32.3 65 150228
|
10.22
|
100,16
|
-0,39%
|
100,58
|
100,16 - 100,66
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
21/07
|
58,35
|
-0,09%
|
58,35
|
58,35 - 58,35
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
22/06
|
61,01
|
-2,90%
|
64,27
|
61,01 - 64,27
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
10/07
|
89,31
|
+0,98%
|
89,65
|
88,77 - 89,65
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 55 290530
|
17/06
|
103,57
|
-0,44%
|
104,24
|
103,57 - 104,24
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
09/07
|
102,38
|
-0,15%
|
102,78
|
102,37 - 103,43
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 40 080129
|
25/05
|
100,57
|
+0,03%
|
100,57
|
100,57 - 100,62
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 060229
|
09.23
|
100,40
|
-0,12%
|
100,36
|
100,36 - 100,40
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
12/06
|
100,55
|
+3,24%
|
98,22
|
98,21 - 100,55
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
30/06
|
96,58
|
+0,11%
|
96,30
|
96,30 - 96,58
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
15/06
|
102,57
|
+0,47%
|
103,01
|
102,57 - 103,15
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
06/05
|
104,00
|
+9,19%
|
95,63
|
95,63 - 104,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
29/06
|
104,00
|
+4,98%
|
99,08
|
99,08 - 104,00
|
|
Bpa Cc Banca Monte P. Si 8.023 50 201228
|
08/06
|
1.007,40
|
+0,50%
|
1.002,25
|
1.002,25 - 1.007,40
|
```