EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
06/03
|
60,03
|
-1,05%
|
60,88
|
60,03 - 61,28
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 101126
|
09/03
|
1.016,01
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 170428
|
29/01
|
1.010,22
|
0,00%
|
1.010,46
|
1.009,99 - 1.010,89
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
06/03
|
89,11
|
-0,10%
|
89,46
|
88,30 - 89,54
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
06/03
|
96,12
|
-0,30%
|
96,46
|
95,36 - 96,83
|
|
Bpa Cc G/Axa/Aeg/Met 60 121028
|
18/02
|
99,23
|
+1,09%
|
98,67
|
98,48 - 99,31
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
05/03
|
95,69
|
-0,49%
|
96,02
|
95,25 - 96,19
|
|
Bpa Cc Generali 17.955 65 170527
|
12/02
|
107,08
|
-0,43%
|
107,61
|
107,08 - 107,61
|
|
Bpa Cc Generali 20.14 65 300326
|
28/01
|
103,55
|
-0,48%
|
103,55
|
103,55 - 103,55
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
02/01
|
1.011,85
|
+0,47%
|
1.006,69
|
1.006,06 - 1.011,85
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
02/03
|
91,13
|
-1,92%
|
91,03
|
90,78 - 91,38
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
02/03
|
96,79
|
-1,11%
|
96,32
|
96,18 - 96,79
|
|
Bpa Cc Heidelbergcement 60 150130
|
10/02
|
95,55
|
-0,07%
|
95,55
|
95,55 - 95,55
|
|
Bpa Cc Ibm 55 151029
|
19/02
|
84,40
|
-0,46%
|
85,29
|
84,40 - 85,29
|
|
Bpa Cc Inf/Intel/Amd/Broad 50 041028
|
06/03
|
86,15
|
-0,91%
|
87,04
|
86,15 - 87,04
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
06/03
|
98,08
|
-1,38%
|
98,82
|
98,08 - 99,29
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
05/03
|
96,50
|
-0,89%
|
97,45
|
96,50 - 97,67
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
04/03
|
96,96
|
+0,87%
|
96,68
|
96,62 - 97,48
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
06/03
|
95,07
|
-2,00%
|
96,65
|
95,07 - 96,65
|
```