EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
12/06
|
1.046,80
|
+0,46%
|
1.051,66
|
1.046,80 - 1.052,46
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
21/07
|
104,28
|
-0,45%
|
104,77
|
104,28 - 104,81
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
09.33
|
100,64
|
+0,47%
|
100,10
|
100,10 - 100,64
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
13/07
|
19,40
|
+1,25%
|
19,07
|
18,85 - 19,40
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
13/07
|
17,51
|
-1,13%
|
17,61
|
17,51 - 17,73
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
21/07
|
107,66
|
-0,40%
|
108,14
|
107,66 - 108,17
|
|
Bpa Cc Banco Santander 60 290430
|
16/07
|
98,14
|
-0,50%
|
98,68
|
98,14 - 98,68
|
|
Bpa Cc Barclays Plc 60 270829
|
09.33
|
100,38
|
-0,55%
|
100,78
|
100,38 - 100,90
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
30/04
|
104,83
|
-0,38%
|
105,06
|
104,83 - 105,35
|
|
Bpa Cc Basket 3 Stoxx Eu 600 60 280329
|
14/07
|
980,58
|
+1,47%
|
972,69
|
971,04 - 980,58
|
|
Bpa Cc Bayer Ag 60 140829
|
11.25
|
95,71
|
-0,81%
|
95,90
|
95,67 - 95,91
|
|
Bpa Cc Bayer Ag 60 220629
|
20/07
|
94,31
|
-0,32%
|
94,51
|
94,27 - 94,55
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
16/07
|
97,91
|
-0,41%
|
98,02
|
97,91 - 98,41
|
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
06/07
|
100,37
|
+0,07%
|
100,37
|
100,37 - 100,39
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
24/06
|
64,02
|
+2,09%
|
63,34
|
62,05 - 64,42
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
21/07
|
98,70
|
-0,01%
|
98,12
|
97,72 - 98,70
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
08/07
|
72,22
|
-3,82%
|
73,50
|
71,79 - 73,76
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Bpa Cc Bbva/Barc/Dbk/Bpm 40 170729
|
10.03
|
100,41
|
+0,60%
|
99,62
|
99,62 - 100,41
|
```