EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ndx/His/Cac/Nky 60 280928
|
27/11
|
99,34
|
+0,62%
|
98,81
|
98,81 - 99,34
|
|
Bpa Cc Nestle/Rwe/Sanofi/Total 60 241125
|
14/02
|
93,69
|
-0,01%
|
93,90
|
93,69 - 94,60
|
|
Bpa Cc Newmont Mining 85 090227
|
00.00
|
101,51
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Nexi/Essilorluxottica/A 60 270126
|
12/05
|
87,13
|
+1,50%
|
89,04
|
86,90 - 89,04
|
|
Bpa Cc Nexi/Tenaris/Unicredit 40 250226
|
27/11
|
95,95
|
-0,84%
|
96,36
|
95,95 - 96,76
|
|
Bpa Cc Nike/Puma/Adidas 60 031226
|
01/12
|
41,01
|
+5,89%
|
39,26
|
38,97 - 41,01
|
|
Bpa Cc Nokia Oyj 5.536 60 161225
|
09/12
|
104,28
|
-0,38%
|
104,70
|
104,26 - 104,74
|
|
Bpa Cc Nvda/Avgo/Pltr/Amd 30 241029
|
16/12
|
96,59
|
-0,47%
|
96,06
|
96,06 - 96,59
|
|
Bpa Cc Nvda/Tsla/Pltr 40 090828
|
11/12
|
96,81
|
-0,08%
|
96,81
|
96,52 - 97,39
|
|
Bpa Cc Nvidia Corp 55 151129
|
12/12
|
93,85
|
+0,95%
|
93,69
|
93,53 - 94,28
|
|
Bpa Cc Nvidia/Hewlett/Amd 50 250227
|
03/12
|
100,10
|
+0,37%
|
100,10
|
100,10 - 100,10
|
|
Bpa Cc Nymex Wti Crude O 83.16 60 120126
|
17/12
|
97,92
|
+0,65%
|
97,87
|
97,76 - 98,33
|
|
Bpa Cc Palantir Technologies/N 50 070427
|
01/10
|
82,57
|
-1,05%
|
81,70
|
81,46 - 82,57
|
|
Bpa Cc Paypal Holdings 100.72 65 230226
|
11.19
|
654,34
|
-8,28%
|
690,07
|
654,34 - 694,27
|
|
Bpa Cc Paypal Holdings 156.98 65 150126
|
17.28
|
386,88
|
-1,45%
|
380,43
|
370,25 - 386,88
|
|
Bpa Cc Pfizer 37.06 65 270727
|
16/12
|
74,73
|
+0,03%
|
75,12
|
74,73 - 75,41
|
|
Bpa Cc Pfizer/Roche Holding 55 150427
|
11/12
|
85,40
|
+0,36%
|
85,87
|
85,40 - 85,87
|
|
Bpa Cc Philips 60 270629
|
13.40
|
94,78
|
-0,32%
|
94,90
|
94,27 - 95,33
|
|
Bpa Cc Plug Power/Sunrun/Enel 40 040326
|
15/12
|
15,87
|
-7,46%
|
16,95
|
15,87 - 17,50
|
|
Bpa Cc Plug Power/Sunrun/Enel 60 230228
|
09.05
|
17,92
|
-6,52%
|
17,92
|
17,92 - 17,92
|
```