EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
05/03
|
96,50
|
-0,89%
|
97,45
|
96,50 - 97,67
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
04/03
|
96,96
|
+0,87%
|
96,68
|
96,62 - 97,48
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
06/03
|
95,07
|
-2,00%
|
96,65
|
95,07 - 96,65
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
09/03
|
94,00
|
-1,60%
|
94,42
|
94,00 - 94,48
|
|
Bpa Cc Infineon Technologies 55 211129
|
02/03
|
97,50
|
-1,27%
|
97,66
|
97,50 - 98,06
|
|
Bpa Cc Ing 15.87695 60 150129
|
06/03
|
95,87
|
-0,42%
|
95,87
|
95,87 - 95,87
|
|
Bpa Cc Ing 20.69526 65 241029
|
09/03
|
82,92
|
-1,74%
|
83,03
|
82,43 - 83,45
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
09/03
|
1.007,11
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intel/Nvidia/Synops 50 131228
|
29/01
|
104,37
|
-0,51%
|
105,01
|
104,37 - 105,22
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
09/03
|
101,39
|
-0,35%
|
100,73
|
100,69 - 101,99
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
09/03
|
994,03
|
-0,66%
|
989,54
|
984,78 - 1.000,00
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
09/03
|
33,00
|
-4,65%
|
33,53
|
32,74 - 33,72
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
04/02
|
870,03
|
-0,10%
|
873,74
|
869,14 - 875,35
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
09/03
|
524,50
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 50 190826
|
09/03
|
84,36
|
-3,07%
|
85,27
|
84,36 - 85,27
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
05/03
|
50,97
|
-32,92%
|
50,65
|
48,81 - 50,97
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
09/03
|
102,41
|
-0,40%
|
102,71
|
102,41 - 102,98
|
|
Bpa Cc Intesa/San And Sx7e 70 280330
|
09/03
|
104,05
|
-0,87%
|
104,07
|
103,53 - 104,56
|
```