EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
21/07
|
93,73
|
+0,40%
|
93,23
|
93,10 - 93,73
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
21/07
|
89,11
|
+0,60%
|
88,12
|
87,89 - 89,11
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
22/06
|
98,90
|
+0,13%
|
98,82
|
98,81 - 98,95
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
21/07
|
97,88
|
+0,52%
|
97,47
|
96,64 - 97,94
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 60 170627
|
20/07
|
96,40
|
-0,02%
|
96,42
|
96,25 - 96,94
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
21/07
|
80,00
|
-0,58%
|
80,48
|
80,00 - 80,78
|
|
Bpa Cc Bmps/Ldo/Fct/Bami 60 160627
|
21/07
|
100,20
|
+0,83%
|
99,77
|
99,73 - 100,31
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
22/06
|
87,03
|
+0,39%
|
86,66
|
86,38 - 87,03
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
20/07
|
81,32
|
+1,09%
|
79,71
|
79,65 - 81,37
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
17/07
|
103,59
|
+0,15%
|
103,16
|
103,07 - 103,59
|
|
Bpa Cc Bmps/Stlam/Spm/Eni 35 140629
|
21/07
|
97,45
|
-0,17%
|
97,61
|
97,36 - 97,70
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
10.10
|
99,11
|
-0,64%
|
98,65
|
98,60 - 99,17
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
15/07
|
102,45
|
-0,47%
|
102,95
|
102,45 - 102,97
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
13/07
|
976,71
|
+0,04%
|
977,35
|
976,71 - 977,60
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
10/07
|
1.000,00
|
+0,56%
|
994,59
|
994,25 - 1.000,00
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
10.19
|
101,44
|
-0,11%
|
101,28
|
101,28 - 101,44
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
21/07
|
82,53
|
-0,13%
|
82,84
|
82,17 - 82,84
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
20/07
|
102,90
|
+0,61%
|
101,98
|
101,98 - 102,92
|
|
Bpa Cc Bpm/Bper/Sg/Rbi/Gs 60 010727
|
09.41
|
102,82
|
+0,56%
|
102,37
|
102,34 - 102,82
|
|
Bpa Cc Bpm/Ldo/Stla/Stm 50 010727
|
12.15
|
97,18
|
+1,05%
|
96,05
|
96,05 - 97,18
|
```