EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
05/11
|
49,03
|
+1,41%
|
47,66
|
47,66 - 50,29
|
|
Bpa Cc Kering 314.15 45 231127
|
18/02
|
944,46
|
+0,11%
|
937,59
|
936,57 - 944,46
|
|
Bpa Cc Kering 326.15 65 180428
|
09/03
|
766,70
|
-2,19%
|
766,23
|
762,69 - 774,70
|
|
Bpa Cc Kering 393.3 65 271027
|
09/03
|
69,70
|
-2,49%
|
69,79
|
69,70 - 70,68
|
|
Bpa Cc Kering 505.7 65 150627
|
04/03
|
60,11
|
-0,17%
|
60,11
|
60,11 - 60,11
|
|
Bpa Cc Kering 571.8 60 280427
|
09/03
|
49,50
|
-4,42%
|
49,82
|
49,50 - 50,70
|
|
Bpa Cc Kering 85 090227
|
09/03
|
99,77
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Kering/Ferrari/Capri 50 230626
|
25/02
|
70,98
|
-1,66%
|
70,40
|
70,40 - 71,16
|
|
Bpa Cc Kering/Lvmh 40 061228
|
07/07
|
19.882,16
|
+0,29%
|
19.792,86
|
19.762,09 - 19.882,16
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
05/03
|
108,72
|
-1,12%
|
109,26
|
108,72 - 109,79
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
09/03
|
89,82
|
+0,10%
|
87,38
|
86,83 - 89,82
|
|
Bpa Cc Ldo/Pry/Stm It/Ucg 50 031127
|
27/02
|
101,00
|
+0,28%
|
100,92
|
100,82 - 101,17
|
|
Bpa Cc Ldo/Rhm/Saab 50 310129
|
09/03
|
95,24
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
24/02
|
81,29
|
+1,51%
|
80,62
|
80,01 - 81,36
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
16/02
|
96,30
|
+0,84%
|
95,48
|
95,07 - 96,31
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
09/03
|
95,71
|
-0,47%
|
95,71
|
95,71 - 95,71
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
05/03
|
98,62
|
+0,33%
|
98,23
|
98,09 - 98,62
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
04/03
|
94,45
|
-0,11%
|
95,15
|
94,45 - 95,15
|
|
Bpa Cc Leonardo Spa 6.4 65 260226
|
13/01
|
103,45
|
-0,47%
|
103,95
|
103,45 - 103,95
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
02/03
|
89,02
|
-3,06%
|
88,00
|
86,86 - 89,02
|
```