EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Porsche/Ferrari/Mercede 50 210926
|
01/10
|
100,40
|
+0,24%
|
100,10
|
100,08 - 100,61
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
14.04
|
43,04
|
+1,58%
|
41,69
|
41,44 - 43,04
|
|
Bpa Cc Poste And Estx Bank 70 260230
|
02/12
|
103,84
|
-0,43%
|
104,31
|
103,84 - 104,35
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
16/12
|
108,99
|
-0,38%
|
109,43
|
108,99 - 109,51
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
17/12
|
1.033,87
|
-0,49%
|
1.038,86
|
1.033,87 - 1.038,87
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
09.58
|
103,70
|
+0,87%
|
103,17
|
103,11 - 103,70
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
16/12
|
95,20
|
+0,84%
|
94,25
|
94,23 - 95,20
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
17/12
|
82,93
|
-0,20%
|
82,59
|
82,33 - 82,93
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
10/12
|
92,83
|
-1,37%
|
93,00
|
92,83 - 93,45
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
09.45
|
83,57
|
-1,43%
|
84,52
|
83,57 - 84,59
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
10.43
|
103,44
|
-0,23%
|
103,96
|
103,44 - 104,06
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
03/12
|
75,54
|
+1,97%
|
74,60
|
74,49 - 75,54
|
|
Bpa Cc Richemont 115.95 65 211227
|
16.51
|
98,81
|
-0,43%
|
99,20
|
98,81 - 99,38
|
|
Bpa Cc Richemont 134.75 65 150328
|
12.36
|
102,60
|
-0,47%
|
103,05
|
102,60 - 103,20
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
15.30
|
98,03
|
-0,48%
|
98,53
|
98,03 - 98,68
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
17/12
|
814,35
|
+2,80%
|
790,87
|
789,32 - 814,35
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
28/04
|
65,29
|
+0,18%
|
65,29
|
65,29 - 65,29
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
17/12
|
100,60
|
-0,46%
|
101,09
|
100,60 - 101,61
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
17/12
|
92,03
|
+0,89%
|
91,48
|
91,48 - 92,03
|
|
Bpa Cc S&P Euusajap100 1096.55 65 161225
|
08/12
|
115,57
|
-0,65%
|
115,93
|
115,57 - 116,12
|
```