EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bil Exp Cbk/Sg/Ucg/Gs 50 220628
|
10.53
|
990,17
|
+0,50%
|
994,12
|
990,17 - 995,38
|
|
Bil Exp Citi/Gs/Ucg 50 120229
|
29/10
|
995,77
|
+0,66%
|
987,21
|
985,57 - 995,77
|
|
Bil Exp Enel/Eni/Isp/Poste 60 090730
|
04/11
|
943,23
|
+1,99%
|
926,88
|
926,88 - 943,23
|
|
Bil Exp Enel/Race/Isp/Pst 60 240930
|
05/11
|
999,24
|
-0,20%
|
1.002,87
|
999,24 - 1.006,16
|
|
Bil Exp Enel/Ucg/Eni/Intesa 50 270530
|
11.56
|
1.005,61
|
+0,23%
|
1.008,28
|
1.005,61 - 1.009,30
|
|
Bil Exp Ferrari/Intesa/Unicredit 200729
|
29/10
|
982,57
|
+0,32%
|
977,98
|
977,57 - 982,57
|
|
Bil Exp First Maj/Pan Americ 50 021028
|
05/11
|
969,38
|
+1,71%
|
968,49
|
967,72 - 972,86
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
06/11
|
978,00
|
+0,32%
|
961,92
|
961,92 - 978,00
|
|
Bil Exp G/Eni/Enel/Pst 60 180928
|
28/10
|
1.004,79
|
+0,28%
|
1.000,39
|
999,86 - 1.005,32
|
|
Bil Exp Generali/Ubs/Ucg 50 161029
|
03/11
|
1.002,48
|
+0,42%
|
997,07
|
995,96 - 1.002,48
|
|
Bil Exp Googl/Meta/Orcl 60 101227
|
04/11
|
759,89
|
-0,34%
|
778,11
|
759,89 - 794,39
|
|
Bil Exp Intel 50 180528
|
06/11
|
686,19
|
+1,00%
|
672,57
|
672,31 - 691,95
|
|
Bil Exp Intesa Sanpaolo/Poste 60 310729
|
06/11
|
977,75
|
-0,02%
|
974,53
|
972,07 - 980,04
|
|
Bil Exp Intl/Orcl 50 280228
|
09.40
|
839,66
|
+0,41%
|
829,22
|
828,91 - 839,66
|
|
Bil Exp Mps/Cbk/Dbk/Sg 50 091031
|
16.13
|
1.004,36
|
+1,37%
|
995,13
|
995,04 - 1.004,36
|
|
Bil Exp Mps/Cbk/Gs 50 270728
|
06/10
|
993,13
|
+0,45%
|
995,13
|
992,77 - 1.003,04
|
|
Bil Exp Mps/Db/Sg/Ucg 60 130728
|
06/11
|
973,14
|
+0,48%
|
965,41
|
963,83 - 974,65
|
|
Bil Exp Nexi/Rno/Sg/Stm 50 260628
|
23/10
|
904,36
|
-1,83%
|
922,35
|
904,36 - 922,35
|
|
Bil Exp Poste It/Isp/Eni 60 011029
|
05/11
|
990,10
|
+0,64%
|
981,71
|
981,71 - 993,49
|
|
Bil Exp Robinhood Markets Inc 60 061028
|
05/11
|
929,54
|
+0,77%
|
930,76
|
929,54 - 935,08
|
```