EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
05/05
|
66,32
|
+1,81%
|
65,47
|
65,47 - 66,54
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 101126
|
08/05
|
1.024,37
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
08/05
|
91,91
|
+0,36%
|
91,54
|
91,37 - 91,91
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
05/05
|
98,62
|
+0,47%
|
98,19
|
98,19 - 98,63
|
|
Bpa Cc G/Axa/Aeg/Met 60 121028
|
04/05
|
98,22
|
+1,25%
|
98,76
|
97,74 - 98,88
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
08/05
|
99,09
|
+0,38%
|
98,79
|
98,60 - 99,32
|
|
Bpa Cc Generali 17.955 65 170527
|
08/05
|
107,59
|
-0,46%
|
108,07
|
107,59 - 108,07
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
30/03
|
988,96
|
+0,51%
|
984,99
|
984,20 - 988,96
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
04/05
|
92,79
|
-0,17%
|
93,42
|
92,79 - 93,45
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
08/05
|
99,52
|
-0,41%
|
99,97
|
99,52 - 100,00
|
|
Bpa Cc Heidelbergcement 60 150130
|
16/04
|
84,65
|
+0,17%
|
84,75
|
84,65 - 85,23
|
|
Bpa Cc Ibm 55 151029
|
07/04
|
78,92
|
-0,67%
|
78,92
|
78,92 - 78,92
|
|
Bpa Cc Inf/Intel/Amd/Broad 50 041028
|
08/05
|
98,69
|
-0,48%
|
98,73
|
98,69 - 99,19
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
08/05
|
101,34
|
-0,24%
|
101,60
|
101,08 - 101,84
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
08/05
|
100,00
|
-0,29%
|
100,21
|
99,54 - 100,48
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
08/05
|
100,35
|
-0,09%
|
100,56
|
100,35 - 100,98
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
08/05
|
100,38
|
+0,17%
|
99,91
|
99,91 - 100,87
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
08/05
|
98,48
|
-0,42%
|
98,98
|
98,48 - 99,03
|
|
Bpa Cc Infineon Technologies 55 211129
|
06/05
|
98,06
|
+0,59%
|
97,91
|
97,51 - 98,58
|
```