EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
21/09
|
103,53
|
-0,35%
|
104,01
|
103,53 - 104,03
|
|
Bpa Cc Amazon Inc 159 50 080227
|
15/09
|
997,29
|
+0,01%
|
997,31
|
997,29 - 997,31
|
|
Bpa Cc Amazon Inc 60 171229
|
18/09
|
97,53
|
-0,36%
|
98,10
|
97,53 - 98,10
|
|
Bpa Cc Amazon Inc 65 250230
|
25/08
|
98,94
|
-0,60%
|
99,48
|
98,94 - 99,96
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
28/07
|
103,20
|
-0,45%
|
103,70
|
103,20 - 103,71
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
23/12
|
88,58
|
-0,64%
|
88,77
|
88,42 - 89,31
|
|
Bpa Cc Amd 50 151029
|
14.28
|
98,00
|
+0,01%
|
97,75
|
97,73 - 98,37
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
24/08
|
1.016,45
|
+0,24%
|
1.011,41
|
1.011,41 - 1.016,45
|
|
Bpa Cc Amd/Ifx/Intel/Oracle 30 180729
|
00.00
|
1.141,71
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Amd/Intl/Orcl 50 200928
|
17.04
|
103,83
|
+0,56%
|
103,74
|
102,96 - 103,83
|
|
Bpa Cc Amd/Mic/Inf/Stm 50 180729
|
17.20
|
91,45
|
+2,44%
|
89,90
|
89,16 - 91,98
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
31/07
|
104,00
|
+0,44%
|
103,65
|
103,63 - 104,07
|
|
Bpa Cc Amzn/Baba/Shop 60 221128
|
09/03
|
88,93
|
-1,08%
|
88,93
|
88,43 - 88,93
|
|
Bpa Cc Amzn/Meta/Googl/Msft 55 040529
|
17/09
|
100,76
|
+0,25%
|
101,29
|
100,76 - 101,29
|
|
Bpa Cc Angloamer 55 170630
|
10/09
|
97,64
|
-0,76%
|
98,50
|
97,05 - 98,50
|
|
Bpa Cc Arcelormittal 55 150230
|
15/09
|
91,58
|
+0,33%
|
91,29
|
91,13 - 92,18
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
21/07
|
42,05
|
+0,84%
|
42,62
|
41,52 - 42,62
|
|
Bpa Cc Asml Holding 50 140330
|
15.48
|
97,96
|
-0,14%
|
98,08
|
97,91 - 98,49
|
|
Bpa Cc Asml Holding 50 240430
|
18/09
|
96,34
|
+0,18%
|
96,69
|
96,32 - 96,70
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
11/09
|
108,41
|
-0,42%
|
108,91
|
108,41 - 108,93
|
```