EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
21/07
|
105,10
|
-0,43%
|
105,10
|
105,10 - 105,10
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
15.19
|
108,69
|
+0,35%
|
108,26
|
108,26 - 109,15
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
16.45
|
110,95
|
+0,26%
|
110,69
|
110,65 - 111,45
|
|
Bpa Cc S&P Trans 100 Esgsel Qu 65 150126
|
09/12
|
1.040,13
|
-0,47%
|
1.045,13
|
1.040,13 - 1.045,13
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
11/11
|
103,40
|
+0,52%
|
102,91
|
102,90 - 103,40
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
09.38
|
103,04
|
-0,34%
|
103,54
|
103,04 - 103,58
|
|
Bpa Cc Saipem 60 201228
|
10.32
|
817,12
|
-0,87%
|
825,26
|
817,12 - 825,26
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
09/12
|
94,44
|
-0,38%
|
94,86
|
94,44 - 94,94
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
17/12
|
1.031,37
|
-0,48%
|
1.036,35
|
1.031,37 - 1.036,38
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
01/12
|
86,77
|
-1,38%
|
87,45
|
86,77 - 87,59
|
|
Bpa Cc Sanofi 65 250729
|
05/12
|
92,27
|
+1,26%
|
91,19
|
91,19 - 92,27
|
|
Bpa Cc Sanofi 93.35 65 130429
|
14.32
|
87,77
|
+0,39%
|
88,02
|
87,29 - 88,40
|
|
Bpa Cc Schneider Electri 249.9 50 250128
|
08/12
|
977,92
|
+0,70%
|
970,26
|
970,16 - 977,92
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
16/12
|
102,51
|
-0,49%
|
103,00
|
102,51 - 103,02
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
11.59
|
98,77
|
-0,44%
|
99,43
|
98,77 - 99,43
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
14/11
|
102,67
|
-0,47%
|
103,18
|
102,67 - 103,22
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
16/12
|
99,59
|
-0,69%
|
99,92
|
99,59 - 100,08
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
15.53
|
88,63
|
+1,71%
|
87,17
|
87,10 - 88,63
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
11.07
|
93,11
|
+0,61%
|
92,64
|
92,04 - 93,11
|
|
Bpa Cc Solactive Eurzon 1221.4 65 161225
|
21/11
|
108,72
|
-0,63%
|
109,14
|
108,72 - 109,27
|
```