EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Commerzbank 34.64 50 201228
|
10/04
|
977,17
|
+1,00%
|
967,25
|
966,91 - 977,17
|
|
Bpa Cc Commerzbank 55 090828
|
04/05
|
961,58
|
-0,50%
|
966,09
|
956,00 - 972,71
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
29/06
|
79,89
|
-1,04%
|
80,64
|
79,52 - 80,64
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
17/07
|
104,98
|
-0,69%
|
105,59
|
104,98 - 105,63
|
|
Bpa Cc Cpr/Monc/Ten/Pry 55 290530
|
10/07
|
97,94
|
+1,05%
|
97,03
|
97,03 - 97,94
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
20/07
|
100,26
|
-0,43%
|
100,65
|
100,26 - 100,85
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
09.56
|
101,31
|
-0,47%
|
101,73
|
101,31 - 101,81
|
|
Bpa Cc Davide Campari Milano 65 240430
|
07/07
|
87,91
|
+0,95%
|
87,60
|
87,57 - 88,53
|
|
Bpa Cc Dell/Amd/Micron 35 020829
|
11.00
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
21/07
|
100,83
|
-0,33%
|
101,28
|
100,83 - 101,36
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
25/06
|
99,15
|
+0,61%
|
98,68
|
98,55 - 99,15
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
14/07
|
28,52
|
+1,71%
|
27,43
|
27,32 - 28,52
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
17/07
|
85,46
|
-1,16%
|
86,07
|
85,46 - 86,08
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
20/07
|
95,18
|
-0,77%
|
95,60
|
95,18 - 95,71
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
13/07
|
96,44
|
-0,64%
|
96,74
|
96,44 - 96,95
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
21/07
|
111,71
|
-0,69%
|
112,26
|
111,27 - 112,63
|
|
Bpa Cc Eli Lilly/Novo 40 280329
|
15/07
|
1.017,87
|
+0,52%
|
1.012,84
|
1.012,63 - 1.017,87
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
30/06
|
973,54
|
+0,34%
|
973,99
|
972,21 - 976,34
|
|
Bpa Cc Enel 160930
|
11.46
|
105,19
|
+0,64%
|
104,44
|
104,44 - 106,12
|
|
Bpa Cc Enel 5.958 65 250228
|
13/07
|
104,08
|
-0,46%
|
104,08
|
104,08 - 104,58
|
```