EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Asml Holding 60 160729
|
15.57
|
97,86
|
-0,30%
|
97,66
|
97,66 - 98,36
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
20/08
|
1.053,30
|
-0,46%
|
1.058,30
|
1.053,30 - 1.058,30
|
|
Bpa Cc Asml Holding 65 170128
|
12.29
|
105,34
|
-0,36%
|
105,22
|
105,22 - 105,86
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
15.35
|
99,00
|
-0,39%
|
99,40
|
98,79 - 99,52
|
|
Bpa Cc Asml Holding 948.5 55 280628
|
21/09
|
99,54
|
+0,10%
|
99,98
|
99,54 - 100,10
|
|
Bpa Cc Asml/Bbva/Rhm/Siem 50 300129
|
01/09
|
64,05
|
-3,15%
|
65,16
|
64,05 - 65,62
|
|
Bpa Cc Asml/Nvda/Stm 40 230829
|
21/09
|
760,00
|
+1,94%
|
760,53
|
758,81 - 765,20
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
17/09
|
76,15
|
+0,78%
|
75,62
|
75,62 - 76,15
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
11/09
|
33,18
|
+1,19%
|
33,41
|
33,07 - 33,41
|
|
Bpa Cc Astera/Intel/Micron 40 031029
|
16.04
|
99,89
|
+0,22%
|
99,46
|
99,46 - 99,90
|
|
Bpa Cc Avgo/Mrvl/Nvda 50 280329
|
02/09
|
104,08
|
+0,21%
|
103,65
|
103,57 - 104,08
|
|
Bpa Cc Axa 26.76 65 150627
|
18/09
|
102,59
|
-0,55%
|
103,13
|
102,59 - 103,13
|
|
Bpa Cc Axa 32.3 65 150228
|
16.17
|
100,51
|
-0,28%
|
100,45
|
100,45 - 101,08
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
21/09
|
68,73
|
+5,46%
|
64,65
|
64,52 - 68,73
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
11/09
|
70,53
|
-0,49%
|
70,84
|
70,10 - 70,84
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
08/09
|
78,79
|
-6,02%
|
78,45
|
78,37 - 78,90
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 55 290530
|
01/09
|
104,48
|
+0,47%
|
103,96
|
103,96 - 104,48
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
18/09
|
101,56
|
+0,52%
|
101,05
|
101,03 - 101,56
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
30/06
|
96,58
|
+0,11%
|
96,30
|
96,30 - 96,58
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
17.24
|
100,06
|
+0,38%
|
99,49
|
99,46 - 100,06
|
```