EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ing 15.87695 60 150129
|
08/05
|
99,05
|
-0,60%
|
99,51
|
98,95 - 99,54
|
|
Bpa Cc Ing 20.69526 65 241029
|
15/04
|
88,28
|
-0,07%
|
88,63
|
88,28 - 88,78
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
08/05
|
1.026,50
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intel/Nvidia/Synops 50 131228
|
29/01
|
104,37
|
-0,51%
|
105,01
|
104,37 - 105,22
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
06/05
|
98,72
|
+0,16%
|
98,89
|
98,72 - 99,45
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
08/05
|
1.022,66
|
-0,70%
|
1.028,32
|
1.022,66 - 1.029,58
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
10/03
|
34,04
|
+2,22%
|
34,50
|
34,04 - 34,50
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
07/05
|
834,66
|
+0,01%
|
838,63
|
834,66 - 840,53
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
08/05
|
551,45
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 50 190826
|
07/05
|
100,26
|
-0,38%
|
100,75
|
100,26 - 100,77
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
30/04
|
89,69
|
+2,21%
|
87,14
|
85,53 - 89,69
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
08/05
|
102,63
|
-0,53%
|
103,17
|
102,63 - 103,17
|
|
Bpa Cc Intesa/San And Sx7e 70 280330
|
30/03
|
107,70
|
+1,16%
|
107,15
|
107,14 - 107,70
|
|
Bpa Cc Intesa/Unicredit 60 270927
|
01/04
|
993,49
|
+2,40%
|
986,21
|
985,30 - 993,49
|
|
Bpa Cc Isp/Alv/El/Blk 50 220230
|
20/04
|
90,83
|
-0,97%
|
90,65
|
90,11 - 90,83
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
05/05
|
68,00
|
-1,72%
|
68,75
|
67,96 - 69,05
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
30/04
|
97,81
|
-0,98%
|
98,76
|
97,69 - 99,07
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
10/04
|
35,90
|
+2,87%
|
35,53
|
35,47 - 35,90
|
```