EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
15.33
|
270,01
|
+0,63%
|
265,63
|
265,63 - 270,01
|
|
Bpa Cc Solactive Semic 5707.37 65 150126
|
17/12
|
103,11
|
-0,42%
|
103,45
|
103,11 - 103,54
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
04/12
|
96,11
|
+1,45%
|
95,23
|
95,23 - 96,58
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
16.56
|
65,19
|
+0,85%
|
64,28
|
63,46 - 65,19
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
10.38
|
66,80
|
-0,37%
|
66,82
|
66,15 - 66,84
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
16.58
|
53,85
|
+0,88%
|
53,08
|
52,37 - 53,85
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
16/12
|
46,94
|
+0,56%
|
46,76
|
46,49 - 47,86
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
12.37
|
891,87
|
+0,23%
|
888,76
|
882,51 - 891,87
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
14.16
|
80,05
|
+0,39%
|
79,85
|
79,85 - 80,63
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
16/12
|
99,10
|
-0,34%
|
98,92
|
98,91 - 99,47
|
|
Bpa Cc Stla/Telecom Ita/Ucg 60 030327
|
14.47
|
51,85
|
+0,80%
|
51,03
|
49,80 - 51,90
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
12.42
|
91,11
|
+0,28%
|
90,61
|
90,48 - 91,38
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
03/11
|
63,72
|
+0,77%
|
62,89
|
62,89 - 63,72
|
|
Bpa Cc Stm/Stellantis 50 110529
|
26/11
|
94,58
|
+0,30%
|
93,95
|
93,95 - 94,58
|
|
Bpa Cc Stm/Stellantis 50 140628
|
03/09
|
956,46
|
+0,92%
|
952,19
|
951,08 - 956,46
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
09.55
|
884,34
|
-0,05%
|
881,84
|
878,18 - 884,88
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
13.48
|
60,50
|
+0,25%
|
59,98
|
59,58 - 60,50
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
12/12
|
63,04
|
+1,76%
|
62,81
|
62,81 - 63,36
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
17/12
|
72,60
|
-0,29%
|
74,02
|
72,60 - 74,19
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
15/12
|
818,72
|
+0,82%
|
811,16
|
807,21 - 827,33
|
```