EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Kering 314.15 45 231127
|
16/04
|
935,79
|
-0,54%
|
937,51
|
930,06 - 939,57
|
|
Bpa Cc Kering 326.15 65 180428
|
07/05
|
778,05
|
+2,45%
|
765,53
|
765,53 - 788,12
|
|
Bpa Cc Kering 393.3 65 271027
|
29/04
|
65,57
|
-3,36%
|
66,83
|
65,57 - 66,83
|
|
Bpa Cc Kering 505.7 65 150627
|
08/05
|
57,79
|
-2,12%
|
58,08
|
57,79 - 58,67
|
|
Bpa Cc Kering 571.8 60 280427
|
06/05
|
46,70
|
+6,79%
|
44,64
|
44,64 - 47,70
|
|
Bpa Cc Kering 85 090227
|
08/05
|
99,00
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Kering/Ferrari/Capri 50 230626
|
04/05
|
49,96
|
-5,98%
|
51,45
|
49,54 - 52,71
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
15/04
|
104,10
|
+0,24%
|
104,00
|
104,00 - 104,72
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
07/05
|
99,97
|
-0,03%
|
100,39
|
99,11 - 100,51
|
|
Bpa Cc Ldo/Pry/Stm It/Ucg 50 031127
|
06/05
|
100,06
|
+0,85%
|
99,57
|
99,54 - 100,06
|
|
Bpa Cc Ldo/Rhm/Saab 50 310129
|
14/04
|
89,64
|
+0,03%
|
89,39
|
89,05 - 89,84
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
29/04
|
77,61
|
+1,15%
|
76,81
|
76,78 - 77,61
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
23/03
|
90,69
|
+2,26%
|
88,20
|
87,25 - 90,69
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
07/05
|
99,69
|
+0,97%
|
99,22
|
99,13 - 99,69
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
08/05
|
98,92
|
+0,84%
|
98,29
|
98,29 - 98,92
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
08/05
|
101,24
|
-0,41%
|
101,82
|
101,23 - 101,91
|
|
Bpa Cc Linde/Asml/Twn 40 100529
|
08/05
|
102,23
|
+0,20%
|
102,02
|
101,33 - 102,32
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
05/05
|
85,13
|
+3,10%
|
84,95
|
84,90 - 85,91
|
|
Bpa Cc Lvmh 580.2 60 150626
|
08/05
|
101,63
|
-0,73%
|
101,72
|
101,63 - 102,37
|
|
Bpa Cc Lvmh 810 65 130727
|
08/05
|
69,24
|
-1,66%
|
69,81
|
68,68 - 70,30
|
```