EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
18/12
|
91,11
|
+0,28%
|
90,61
|
90,48 - 91,38
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
03/11
|
63,72
|
+0,77%
|
62,89
|
62,89 - 63,72
|
|
Bpa Cc Stm/Stellantis 50 110529
|
26/11
|
94,58
|
+0,30%
|
93,95
|
93,95 - 94,58
|
|
Bpa Cc Stm/Stellantis 50 140628
|
03/09
|
956,46
|
+0,92%
|
952,19
|
951,08 - 956,46
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
18/12
|
884,34
|
-0,05%
|
881,84
|
878,18 - 884,88
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
18/12
|
60,50
|
+0,25%
|
59,98
|
59,58 - 60,50
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
12/12
|
63,04
|
+1,76%
|
62,81
|
62,81 - 63,36
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
17/12
|
72,60
|
-0,29%
|
74,02
|
72,60 - 74,19
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
15/12
|
818,72
|
+0,82%
|
811,16
|
807,21 - 827,33
|
|
Bpa Cc Stmicroelectronic 39.17 65 170527
|
18/12
|
58,77
|
-1,28%
|
59,23
|
58,77 - 59,66
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
18/12
|
63,98
|
-0,34%
|
63,95
|
63,65 - 64,85
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
17/12
|
102,50
|
-0,48%
|
103,06
|
102,50 - 103,06
|
|
Bpa Cc Sx5e/Ftsemib 40 290828
|
18/12
|
1.020,94
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx5e/Ndx/Sx7e 60 171128
|
16/12
|
995,83
|
+0,50%
|
990,31
|
990,31 - 995,83
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Spx 60 211228
|
15/12
|
100,28
|
+0,28%
|
99,70
|
99,67 - 100,28
|
|
Bpa Cc Sx7e/Ftsemib/Spx/Cac 60 270928
|
01/12
|
100,00
|
-0,08%
|
99,81
|
99,63 - 100,11
|
|
Bpa Cc Sx7e/Hstech/Sx8e/Rty 60 270928
|
05/12
|
99,95
|
+0,73%
|
99,51
|
99,44 - 99,95
|
|
Bpa Cc Sx7e/Sxep/Sx6e 091129
|
27/11
|
98,74
|
+0,38%
|
98,27
|
98,19 - 98,74
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
18/12
|
99,67
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
18/11
|
99,95
|
-0,60%
|
99,84
|
99,36 - 100,08
|
```