EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Philips 60 270629
|
09/03
|
89,51
|
-1,43%
|
89,38
|
88,92 - 90,16
|
|
Bpa Cc Pi/G/Isp/Med 50 260329
|
09/03
|
99,13
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Plug Power/Sunrun/Enel 40 040326
|
10/02
|
14,05
|
-0,07%
|
14,01
|
13,93 - 14,07
|
|
Bpa Cc Plug Power/Sunrun/Enel 60 230228
|
06/03
|
17,00
|
-1,96%
|
17,14
|
16,02 - 17,27
|
|
Bpa Cc Porsche/Ferrari/Mercede 50 210926
|
01/10
|
100,40
|
+0,24%
|
100,10
|
100,08 - 100,61
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
09/03
|
32,00
|
+3,53%
|
30,45
|
30,06 - 32,00
|
|
Bpa Cc Poste And Estx Bank 70 260230
|
27/02
|
106,00
|
-0,04%
|
105,92
|
105,90 - 106,01
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
27/02
|
110,42
|
-0,22%
|
110,68
|
110,42 - 110,93
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
17/02
|
1.038,59
|
-0,48%
|
1.043,63
|
1.038,59 - 1.043,63
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
29/01
|
96,79
|
+0,59%
|
96,38
|
96,27 - 96,79
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
03/03
|
84,04
|
-4,51%
|
86,80
|
84,04 - 86,80
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
03/03
|
71,00
|
-2,24%
|
71,57
|
71,00 - 71,57
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
05/03
|
70,72
|
-16,06%
|
73,86
|
70,72 - 73,86
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
06/03
|
67,05
|
-1,43%
|
68,29
|
66,77 - 69,12
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
09/03
|
107,47
|
-0,41%
|
107,76
|
107,40 - 107,98
|
|
Bpa Cc Rheinmetall 55 150130
|
06/03
|
89,52
|
+0,66%
|
89,76
|
89,52 - 90,03
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
27/02
|
85,53
|
+0,51%
|
85,32
|
84,93 - 85,57
|
|
Bpa Cc Richemont 115.95 65 211227
|
21/01
|
98,53
|
-0,46%
|
99,25
|
98,53 - 99,42
|
|
Bpa Cc Richemont 134.75 65 150328
|
06/03
|
99,26
|
-0,77%
|
100,46
|
99,26 - 100,46
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
09/03
|
99,11
|
-0,81%
|
99,15
|
98,67 - 99,61
|
```