EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Enel 6.414 65 291127
|
20/07
|
106,01
|
-0,46%
|
106,38
|
106,01 - 106,52
|
|
Bpa Cc Enel 60 280330
|
21/07
|
97,29
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel 65 191028
|
17/07
|
970,76
|
+0,29%
|
969,60
|
969,57 - 971,71
|
|
Bpa Cc Enel 85 090227
|
21/07
|
100,45
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
16/07
|
100,92
|
-0,30%
|
101,00
|
100,06 - 101,06
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
20/07
|
97,63
|
+0,75%
|
97,25
|
97,05 - 97,63
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
09/07
|
21,58
|
-2,79%
|
22,33
|
21,58 - 22,39
|
|
Bpa Cc Engie 16.085 60 240428
|
07/07
|
103,06
|
-0,46%
|
103,53
|
103,06 - 103,58
|
|
Bpa Cc Engie/Repsol 60 251028
|
09.11
|
100,10
|
+0,01%
|
100,10
|
100,10 - 100,10
|
|
Bpa Cc Eni/Enel/Intesa 60 100527
|
03/02
|
107,82
|
-0,41%
|
108,32
|
107,80 - 108,33
|
|
Bpa Cc Eni/Enel/Poste 70 170728
|
12.01
|
993,18
|
+0,75%
|
986,12
|
986,12 - 993,18
|
|
Bpa Cc Eni/Enel/Spm 60 280329
|
10.08
|
98,06
|
+0,56%
|
98,10
|
98,06 - 98,54
|
|
Bpa Cc Eni/Intesa/Bmps/Stla 40 160529
|
09/07
|
95,02
|
0,00%
|
94,86
|
94,81 - 95,33
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
01/06
|
100,28
|
-0,06%
|
100,91
|
99,76 - 100,91
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
22/06
|
76,78
|
-2,13%
|
78,44
|
76,57 - 78,51
|
|
Bpa Cc Essilorluxottica 60 150430
|
09/07
|
89,14
|
+0,95%
|
88,52
|
88,29 - 89,14
|
|
Bpa Cc Essilorluxottica 65 250630
|
09/07
|
95,39
|
+0,76%
|
94,88
|
94,66 - 95,42
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010730
|
14/07
|
947,37
|
+0,44%
|
947,37
|
947,37 - 947,37
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010731
|
21/07
|
934,37
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 020827
|
21/07
|
1.005,41
|
0,00%
|
0,00
|
---
|
```