EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
08/09
|
1.040,43
|
-0,55%
|
1.046,56
|
1.040,43 - 1.046,62
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
21/09
|
100,69
|
+0,86%
|
100,10
|
100,10 - 100,69
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
21/09
|
100,13
|
+0,32%
|
100,09
|
100,08 - 100,14
|
|
Bpa Cc Banco Bpm/Bper/Unicredi 55 130928
|
18/09
|
100,30
|
-0,22%
|
100,44
|
100,20 - 100,97
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
15/09
|
17,54
|
-0,11%
|
17,52
|
17,52 - 18,05
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bpa Cc Banco Bpm/Societe Gener 50 200928
|
21/09
|
100,49
|
+1,01%
|
100,00
|
99,97 - 100,64
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
14.11
|
15,02
|
-1,89%
|
15,15
|
14,80 - 15,22
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
10.08
|
101,71
|
-0,50%
|
102,20
|
101,71 - 102,21
|
|
Bpa Cc Banco Santander 60 290430
|
21/09
|
99,21
|
+1,10%
|
98,61
|
98,59 - 99,21
|
|
Bpa Cc Barc/Bper/Cbk/Gs 031029
|
14.39
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Barclays Plc 60 270829
|
16/09
|
92,55
|
-0,18%
|
93,08
|
92,55 - 93,12
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
07/09
|
104,31
|
-0,42%
|
104,77
|
104,31 - 104,82
|
|
Bpa Cc Basket 3 Stoxx Eu 600 60 280329
|
25/08
|
993,88
|
+0,74%
|
988,28
|
987,47 - 993,88
|
|
Bpa Cc Basket 5 Estoxx 55 020830
|
18/09
|
993,84
|
+0,29%
|
992,45
|
987,69 - 993,84
|
|
Bpa Cc Bayer Ag 60 140829
|
15.18
|
94,83
|
-0,21%
|
94,53
|
94,53 - 94,92
|
|
Bpa Cc Bayer Ag 60 220629
|
15.44
|
96,64
|
+0,21%
|
96,45
|
96,38 - 96,71
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
17.14
|
102,57
|
-0,07%
|
102,78
|
102,57 - 103,08
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
18/09
|
50,96
|
+2,74%
|
50,12
|
49,57 - 50,96
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
17/09
|
97,81
|
+0,74%
|
97,52
|
97,28 - 97,81
|
```