EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
05/03
|
646,71
|
+3,69%
|
629,63
|
620,75 - 653,12
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
28/04
|
65,29
|
+0,18%
|
65,29
|
65,29 - 65,29
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
05/03
|
100,46
|
-0,36%
|
100,76
|
100,46 - 100,77
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
09/03
|
91,76
|
+0,09%
|
91,60
|
91,16 - 91,76
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
09/02
|
102,03
|
-0,46%
|
102,54
|
102,03 - 102,54
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
09/03
|
110,23
|
-2,16%
|
109,72
|
109,46 - 111,20
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
05/03
|
116,57
|
-0,21%
|
116,28
|
115,78 - 117,08
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
29/01
|
102,12
|
-0,42%
|
102,62
|
102,12 - 102,64
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
17/02
|
100,00
|
+0,52%
|
99,54
|
99,47 - 100,00
|
|
Bpa Cc Saipem 2.427 50 201228
|
09/03
|
1.025,03
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Saipem 60 201228
|
05/03
|
923,95
|
-0,04%
|
923,51
|
914,99 - 923,95
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
26/02
|
86,00
|
+3,22%
|
83,11
|
83,01 - 86,08
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
14/01
|
1.032,56
|
-0,54%
|
1.037,81
|
1.032,56 - 1.037,87
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
04/03
|
77,58
|
+1,20%
|
76,91
|
76,71 - 77,58
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
03/03
|
75,49
|
-1,53%
|
76,28
|
75,49 - 76,28
|
|
Bpa Cc Sanofi 65 250729
|
09/03
|
82,14
|
-0,02%
|
80,91
|
80,91 - 82,14
|
|
Bpa Cc Sanofi 93.35 65 130429
|
09/03
|
81,59
|
-0,49%
|
80,78
|
80,78 - 81,59
|
|
Bpa Cc Schneider Electri 249.9 50 250128
|
30/01
|
978,84
|
+0,74%
|
971,27
|
971,27 - 978,89
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
06/03
|
103,22
|
-0,48%
|
103,22
|
103,22 - 103,71
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
09/03
|
103,17
|
-0,35%
|
103,73
|
103,07 - 103,73
|
```