EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
18/12
|
983,36
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Synopsys 496.18 65 161028
|
15/12
|
817,08
|
-1,04%
|
819,80
|
817,08 - 823,50
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
15/12
|
90,67
|
-2,00%
|
92,72
|
90,67 - 92,72
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
18/12
|
61,77
|
-0,42%
|
61,63
|
61,13 - 61,83
|
|
Bpa Cc Tesla/Mercedes 35 080426
|
05/12
|
102,85
|
-0,45%
|
103,34
|
102,85 - 103,36
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
16/12
|
101,58
|
-0,63%
|
102,08
|
101,58 - 102,14
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
19/08
|
108,45
|
-0,35%
|
108,86
|
108,45 - 108,98
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
12/11
|
104,24
|
-0,45%
|
104,76
|
104,24 - 104,76
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
08/12
|
91,93
|
+0,17%
|
91,93
|
91,93 - 91,93
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
18/12
|
91,63
|
-0,47%
|
92,43
|
91,63 - 92,43
|
|
Bpa Cc Tsla/Msft 50 090828
|
11/12
|
979,80
|
+0,36%
|
973,80
|
973,30 - 979,80
|
|
Bpa Cc Tsla/Msft 60 300528
|
29/07
|
104,75
|
+0,28%
|
104,53
|
104,06 - 104,75
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
10/12
|
99,95
|
+1,02%
|
99,34
|
99,01 - 99,95
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
18/12
|
1.039,44
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Bami/Bmps/Bper 50 041028
|
12/12
|
100,79
|
+0,92%
|
100,22
|
100,16 - 100,80
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 130928
|
09/12
|
98,16
|
-1,15%
|
99,54
|
98,16 - 99,89
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
11/12
|
101,08
|
+0,66%
|
100,31
|
100,29 - 101,08
|
|
Bpa Cc Ucg/Bpm/Ldo/Eni 55 121028
|
18/12
|
98,22
|
+1,73%
|
97,07
|
96,48 - 98,22
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
04/12
|
84,40
|
+1,99%
|
84,59
|
83,94 - 84,65
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
27/11
|
477,01
|
+2,86%
|
461,39
|
461,39 - 477,18
|
```