EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Adidas 200929
|
17/09
|
99,76
|
+0,35%
|
99,39
|
99,14 - 99,76
|
|
Bpa Cc Adidas 213.8 65 161028
|
05/11
|
86,85
|
+1,25%
|
87,46
|
86,85 - 88,08
|
|
Bpa Cc Aegon/G/Prud/Axa 60 101029
|
20/10
|
100,61
|
+0,83%
|
100,00
|
99,85 - 100,61
|
|
Bpa Cc Airbus 122.8497 60 310527
|
06/11
|
103,50
|
-0,50%
|
104,03
|
103,50 - 104,03
|
|
Bpa Cc Airbus/Ldo/Rhmtl/Rr 55 080627
|
12/10
|
64,31
|
+3,49%
|
63,05
|
63,05 - 64,31
|
|
Bpa Cc Alphabet 65 150730
|
05/11
|
89,78
|
+0,06%
|
90,33
|
89,78 - 90,37
|
|
Bpa Cc Alphabet 65 240930
|
06/11
|
88,33
|
-0,20%
|
87,93
|
87,64 - 88,87
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
26/06
|
1.004,79
|
+0,58%
|
999,25
|
998,40 - 1.004,79
|
|
Bpa Cc Amazon Inc 119.57 50 151027
|
04/11
|
99,69
|
-0,50%
|
100,18
|
99,69 - 100,19
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
11.34
|
100,08
|
-0,49%
|
100,58
|
100,08 - 100,58
|
|
Bpa Cc Amazon Inc 159 50 080227
|
15/09
|
997,29
|
+0,01%
|
997,31
|
997,29 - 997,31
|
|
Bpa Cc Amazon Inc 60 171229
|
06/11
|
98,98
|
-0,71%
|
98,93
|
98,93 - 99,51
|
|
Bpa Cc Amazon Inc 65 250230
|
12.43
|
99,81
|
-0,40%
|
99,75
|
99,40 - 100,39
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
30/10
|
103,96
|
-0,20%
|
104,46
|
103,96 - 104,46
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
23/12
|
88,58
|
-0,64%
|
88,77
|
88,42 - 89,31
|
|
Bpa Cc Amd 50 151029
|
16.05
|
90,16
|
+1,39%
|
89,13
|
88,78 - 90,72
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
24/08
|
1.016,45
|
+0,24%
|
1.011,41
|
1.011,41 - 1.016,45
|
|
Bpa Cc Amd/Ifx/Intel/Oracle 30 180729
|
00.00
|
933,72
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Amd/Intel/Marv/Nvda 45 131229
|
00.00
|
96,15
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Amd/Intl/Orcl 50 200928
|
15.31
|
87,50
|
+0,76%
|
86,46
|
86,46 - 87,73
|
```