EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
16/09
|
78,31
|
-1,68%
|
79,60
|
78,31 - 79,66
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
17/09
|
88,11
|
+1,47%
|
87,65
|
87,59 - 88,14
|
|
Bpa Cc Bbva/Barc/Dbk/Bpm 40 170729
|
16.35
|
98,90
|
+0,13%
|
98,46
|
98,42 - 99,11
|
|
Bpa Cc Bc/Alv/Cat/Bper 55 140830
|
19/08
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
11.14
|
92,87
|
+1,34%
|
92,08
|
91,91 - 92,87
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
17/09
|
87,18
|
+0,41%
|
87,21
|
87,18 - 87,21
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
17.01
|
93,42
|
+0,69%
|
92,10
|
92,02 - 93,70
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 60 170627
|
16.47
|
91,01
|
+0,84%
|
90,12
|
89,43 - 91,46
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
14.40
|
71,00
|
+0,71%
|
69,77
|
69,41 - 71,55
|
|
Bpa Cc Bmps/Ldo/Fct/Bami 60 160627
|
05/08
|
101,50
|
+0,50%
|
101,01
|
101,01 - 101,50
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
07/09
|
84,29
|
0,00%
|
84,40
|
83,96 - 84,41
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
10.49
|
68,21
|
+0,04%
|
66,94
|
66,75 - 68,21
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
16/09
|
101,09
|
+0,93%
|
100,24
|
100,24 - 101,09
|
|
Bpa Cc Bmps/Stlam/Spm/Eni 35 140629
|
18/09
|
95,58
|
-0,82%
|
96,06
|
95,07 - 96,18
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
17/09
|
100,98
|
+0,70%
|
100,42
|
100,37 - 100,98
|
|
Bpa Cc Bnp Paribas 101.94 50 260729
|
08/09
|
974,56
|
+0,35%
|
969,84
|
965,90 - 974,56
|
|
Bpa Cc Bnp/Walt Dis/Adidas 50 250729
|
03/09
|
98,99
|
+0,42%
|
98,46
|
98,17 - 99,12
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
07/09
|
103,22
|
-0,41%
|
103,69
|
103,22 - 103,72
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
13/07
|
976,71
|
+0,04%
|
977,35
|
976,71 - 977,60
|
|
Bpa Cc Bper Banca S.P.A. 50 170829
|
18/09
|
99,38
|
+0,38%
|
98,90
|
98,87 - 99,38
|
```