EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
03/03
|
103,62
|
-0,57%
|
104,19
|
103,62 - 104,19
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
26/02
|
97,31
|
+0,95%
|
96,53
|
96,47 - 97,31
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
06/03
|
89,83
|
-0,28%
|
90,54
|
88,66 - 90,61
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
09/03
|
95,42
|
-1,36%
|
95,09
|
95,09 - 95,92
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
27/01
|
282,12
|
-0,50%
|
282,62
|
282,12 - 282,62
|
|
Bpa Cc Spx/Sx5e/Nky/Ndx/Sx7e 60 080327
|
09/03
|
94,82
|
-1,05%
|
93,86
|
93,79 - 94,82
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
05/03
|
72,05
|
-1,00%
|
70,93
|
70,05 - 72,59
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
05/03
|
36,58
|
-5,70%
|
37,26
|
36,58 - 38,86
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
26/02
|
45,51
|
-0,87%
|
45,93
|
45,15 - 46,25
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
06/03
|
31,58
|
-1,89%
|
32,45
|
31,58 - 32,65
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
09/03
|
25,00
|
-4,80%
|
24,88
|
24,76 - 25,00
|
|
Bpa Cc Stellantis It 50 110129
|
02/03
|
852,63
|
-3,33%
|
858,23
|
852,63 - 869,81
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
09/03
|
743,02
|
-2,16%
|
748,15
|
743,02 - 749,47
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
12/02
|
70,58
|
+1,94%
|
69,94
|
69,58 - 70,58
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
27/02
|
95,12
|
+0,54%
|
95,12
|
95,12 - 95,12
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
05/03
|
72,59
|
-13,05%
|
68,82
|
67,92 - 73,25
|
|
Bpa Cc Stla/Telecom Ita/Ucg 60 030327
|
06/03
|
25,84
|
-0,69%
|
26,18
|
25,42 - 26,42
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
09/03
|
62,57
|
+9,18%
|
58,75
|
58,72 - 62,57
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
06/03
|
76,40
|
-2,84%
|
78,69
|
75,45 - 78,85
|
|
Bpa Cc Stm/Stellantis 50 110529
|
03/03
|
86,67
|
-1,88%
|
87,43
|
85,24 - 87,43
|
```