EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Nvidia Corp 55 151129
|
08/05
|
100,10
|
-0,24%
|
100,09
|
100,01 - 100,64
|
|
Bpa Cc Nvidia/Hewlett/Amd 50 250227
|
08/04
|
99,80
|
+0,75%
|
99,61
|
99,59 - 99,80
|
|
Bpa Cc Nxp Semiconductors Nv 55 150130
|
06/05
|
94,76
|
-1,16%
|
95,00
|
94,56 - 95,44
|
|
Bpa Cc Palantir Technologies/N 50 070427
|
01/10
|
82,57
|
-1,05%
|
81,70
|
81,46 - 82,57
|
|
Bpa Cc Pfizer 37.06 65 270727
|
07/05
|
78,24
|
-0,04%
|
78,65
|
78,24 - 78,78
|
|
Bpa Cc Pfizer/Roche Holding 55 150427
|
08/05
|
91,84
|
+1,47%
|
90,80
|
90,74 - 92,36
|
|
Bpa Cc Philips 60 270629
|
05/05
|
86,63
|
-0,35%
|
86,94
|
86,63 - 87,22
|
|
Bpa Cc Pi/Allz/Pep/Dte 50 250429
|
05/05
|
99,84
|
+0,66%
|
99,34
|
99,30 - 99,89
|
|
Bpa Cc Pi/G/Isp/Med 50 260329
|
08/05
|
102,66
|
-0,56%
|
103,07
|
102,65 - 103,38
|
|
Bpa Cc Plug Power/Sunrun/Enel 60 230228
|
08/05
|
26,40
|
+1,34%
|
26,04
|
25,76 - 26,40
|
|
Bpa Cc Porsche/Ferrari/Mercede 50 210926
|
01/10
|
100,40
|
+0,24%
|
100,10
|
100,08 - 100,61
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
27/04
|
35,00
|
+4,01%
|
33,73
|
33,40 - 35,00
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
06/05
|
102,27
|
-0,18%
|
102,58
|
102,27 - 102,80
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
24/04
|
1.042,40
|
-0,46%
|
1.047,23
|
1.042,40 - 1.047,42
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
11/03
|
88,50
|
-0,90%
|
88,77
|
88,11 - 89,09
|
|
Bpa Cc Prysm/Saipem/Tenaris 50 280329
|
08/05
|
1.020,63
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Qualcomm Inc 55 140330
|
08/05
|
98,18
|
-1,71%
|
97,95
|
97,69 - 99,03
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
29/04
|
85,85
|
-0,52%
|
85,70
|
85,44 - 85,93
|
|
Bpa Cc Race/Ker 60 290328
|
04/05
|
973,63
|
-0,23%
|
967,20
|
967,02 - 973,63
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
08/05
|
74,09
|
-0,71%
|
73,99
|
73,89 - 74,60
|
```