EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
10/07
|
1.000,00
|
+0,56%
|
994,59
|
994,25 - 1.000,00
|
|
Bpa Cc Bper/Bpm/Dbk/Gs 55 140928
|
16.14
|
99,78
|
+0,11%
|
99,19
|
99,17 - 99,78
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
14/09
|
102,33
|
+0,45%
|
101,86
|
101,74 - 102,33
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
14/09
|
76,35
|
-2,71%
|
78,16
|
75,07 - 79,19
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
21/09
|
102,80
|
-0,05%
|
103,10
|
102,78 - 103,13
|
|
Bpa Cc Bpm/Bper/Sg/Rbi/Gs 60 010727
|
16.23
|
101,62
|
-0,05%
|
101,19
|
101,14 - 101,93
|
|
Bpa Cc Bpm/Ldo/Stla/Stm 50 010727
|
21/09
|
93,00
|
+2,31%
|
92,79
|
92,62 - 93,82
|
|
Bpa Cc Bpm/Mps/Commerz/Ucg 50 280329
|
00.00
|
101,29
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bpm/Sg/Ucg/Deu 40 031029
|
11.15
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Bpm/Stm/Volks 50 131026
|
14.06
|
100,13
|
+0,03%
|
100,09
|
100,09 - 100,13
|
|
Bpa Cc Bpm/Volks/Infin 50 251126
|
26/08
|
96,90
|
-0,30%
|
97,14
|
96,82 - 97,16
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
12/08
|
95,05
|
-0,50%
|
94,91
|
94,56 - 95,26
|
|
Bpa Cc Bristol-Myers Squibb Co 65 150130
|
16/09
|
92,94
|
-0,34%
|
93,37
|
92,94 - 93,46
|
|
Bpa Cc Broadcom Ltd 188.15 50 130429
|
15.57
|
98,12
|
-0,42%
|
98,56
|
98,12 - 98,72
|
|
Bpa Cc Brunello Cucinelli/Este 60 240327
|
06/08
|
64,46
|
+1,29%
|
64,33
|
63,60 - 64,56
|
|
Bpa Cc Bs/Race/Msft/Sch 55 030729
|
27/08
|
102,66
|
-0,45%
|
103,13
|
102,65 - 103,19
|
|
Bpa Cc Burb/Ker/Lvmh/Moncl 60 171127
|
05/08
|
95,27
|
+0,09%
|
94,88
|
94,64 - 95,27
|
|
Bpa Cc Byd Company Limited 55 150230
|
21/09
|
82,73
|
-0,34%
|
83,23
|
82,73 - 83,31
|
|
Bpa Cc C3.Ai/Meta/Nvda/Tsla 50 080227
|
03/09
|
53,22
|
-0,65%
|
53,56
|
52,72 - 53,57
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
15.02
|
58,91
|
+2,11%
|
58,28
|
58,10 - 59,26
|
```