EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Amd/Mic/Inf/Stm 50 180729
|
09/10
|
90,52
|
-1,24%
|
91,83
|
90,52 - 92,67
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
06/11
|
102,56
|
+0,40%
|
102,05
|
102,04 - 102,56
|
|
Bpa Cc Amzn/Baba/Shop 60 221128
|
09/03
|
88,93
|
-1,08%
|
88,93
|
88,43 - 88,93
|
|
Bpa Cc Amzn/Meta/Googl/Msft 55 040529
|
17.08
|
95,76
|
+1,53%
|
93,88
|
93,88 - 95,76
|
|
Bpa Cc Angloamer 55 170630
|
30/10
|
96,00
|
-0,64%
|
95,72
|
95,71 - 96,24
|
|
Bpa Cc Arcelormittal 55 150230
|
02/11
|
89,74
|
+0,20%
|
89,77
|
89,56 - 90,34
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
21/07
|
42,05
|
+0,84%
|
42,62
|
41,52 - 42,62
|
|
Bpa Cc Arm/Micr/Mrvl/Sand 25 311029
|
06/11
|
76,25
|
-1,23%
|
75,99
|
75,62 - 78,06
|
|
Bpa Cc Asml Holding 50 140330
|
10.11
|
96,77
|
+0,95%
|
96,21
|
96,14 - 96,77
|
|
Bpa Cc Asml Holding 50 240430
|
05/11
|
95,99
|
-0,31%
|
95,77
|
95,70 - 96,13
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
03/11
|
102,66
|
-0,49%
|
103,16
|
102,66 - 103,17
|
|
Bpa Cc Asml Holding 60 160729
|
16.02
|
97,96
|
+0,20%
|
98,16
|
97,79 - 98,54
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
20/08
|
1.053,30
|
-0,46%
|
1.058,30
|
1.053,30 - 1.058,30
|
|
Bpa Cc Asml Holding 65 170128
|
14.14
|
104,96
|
+0,19%
|
105,19
|
104,86 - 105,49
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
06/11
|
99,41
|
+0,77%
|
98,83
|
98,44 - 99,41
|
|
Bpa Cc Asml Holding 948.5 55 280628
|
11.27
|
98,64
|
+0,02%
|
98,86
|
98,64 - 99,15
|
|
Bpa Cc Asml/Bbva/Rhm/Siem 50 300129
|
05/11
|
52,01
|
-14,99%
|
51,83
|
51,43 - 52,42
|
|
Bpa Cc Asml/Nvda/Stm 40 230829
|
04/11
|
746,35
|
-0,11%
|
746,35
|
746,35 - 746,35
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
22/10
|
75,43
|
-0,84%
|
74,85
|
74,33 - 75,75
|
|
Bpa Cc Astera/Intel/Micron 40 031029
|
05/11
|
71,92
|
-6,16%
|
75,72
|
71,44 - 76,18
|
```