EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ucg/Stla/Stm/Bper 60 110428
|
31/10
|
103,35
|
-0,43%
|
103,85
|
103,35 - 103,85
|
|
Bpa Cc Ucg/Stlam/Stmmi/Bpe 60 061027
|
03/11
|
101,03
|
+4,25%
|
99,37
|
98,06 - 101,03
|
|
Bpa Cc Ucg/Voda/Poste Ita 50 230528
|
28/10
|
996,14
|
-0,47%
|
1.001,14
|
996,14 - 1.001,35
|
|
Bpa Cc Uni/Pst 65 060629
|
04/08
|
19.949,23
|
+1,69%
|
19.684,48
|
19.684,48 - 19.949,23
|
|
Bpa Cc Unicredit 22.825 40 151027
|
17/12
|
102,02
|
-0,47%
|
102,55
|
102,02 - 102,56
|
|
Bpa Cc Unicredit 36.21 60 290528
|
18/12
|
105,04
|
-0,38%
|
105,47
|
105,04 - 105,60
|
|
Bpa Cc Unicredit 36.225 55 150927
|
02/12
|
994,68
|
+0,04%
|
994,58
|
994,58 - 994,68
|
|
Bpa Cc Unicredit 50 170929
|
18/12
|
89,39
|
+0,36%
|
88,96
|
88,74 - 89,39
|
|
Bpa Cc Unicredit 55 090828
|
27/11
|
1.047,53
|
+7,66%
|
972,01
|
971,48 - 1.047,53
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
25/09
|
1.052,09
|
+7,83%
|
976,11
|
975,38 - 1.052,09
|
|
Bpa Cc Unicredit/Enel/Eni 55 021128
|
01/12
|
100,52
|
-0,36%
|
100,96
|
100,51 - 101,01
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
05/12
|
83,76
|
-0,23%
|
83,70
|
83,26 - 83,76
|
|
Bpa Cc Unicredit/Nexi/Leonardo 60 211125
|
14/11
|
41,15
|
-2,67%
|
41,66
|
41,08 - 41,91
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
18/12
|
100,33
|
-0,32%
|
100,77
|
100,33 - 100,82
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
18/12
|
971,55
|
+0,26%
|
970,81
|
965,65 - 972,76
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
12/12
|
91,24
|
-0,50%
|
91,87
|
91,24 - 92,04
|
|
Bpa Cc Veolia Environnement 65 151029
|
17/12
|
93,70
|
-0,67%
|
94,08
|
93,59 - 94,29
|
|
Bpa Cc Vinci 119.3 65 260329
|
12/12
|
96,29
|
+0,81%
|
95,90
|
95,75 - 96,29
|
|
Bpa Cc Vinci 99.14 60 250128
|
26/08
|
993,95
|
-0,35%
|
991,34
|
986,94 - 993,95
|
|
Bpa Cc Volkswagen Pre 159.4507 70 240227
|
18/12
|
75,77
|
-0,64%
|
75,79
|
74,46 - 75,90
|
```