EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Prysm/Saipem/Tenaris 50 280329
|
08/05
|
1.020,63
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Qualcomm Inc 55 140330
|
08/05
|
98,18
|
-1,71%
|
97,95
|
97,69 - 99,03
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
29/04
|
85,85
|
-0,52%
|
85,70
|
85,44 - 85,93
|
|
Bpa Cc Race/Ker 60 290328
|
04/05
|
973,63
|
-0,23%
|
967,20
|
967,02 - 973,63
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
08/05
|
74,09
|
-0,71%
|
73,99
|
73,89 - 74,60
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
06/05
|
90,32
|
+1,52%
|
89,56
|
89,39 - 91,00
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
08/05
|
71,40
|
-2,98%
|
68,19
|
68,19 - 72,17
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
07/05
|
108,61
|
-0,44%
|
109,08
|
108,61 - 109,13
|
|
Bpa Cc Rheinmetall 55 150130
|
08/05
|
74,43
|
-6,06%
|
77,47
|
74,12 - 77,50
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
05/05
|
74,95
|
+1,41%
|
74,39
|
74,29 - 75,73
|
|
Bpa Cc Richemont 115.95 65 211227
|
30/04
|
97,17
|
-0,61%
|
97,44
|
97,17 - 97,67
|
|
Bpa Cc Richemont 134.75 65 150328
|
07/05
|
96,86
|
+0,41%
|
96,83
|
96,83 - 97,59
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
08/05
|
102,53
|
-0,54%
|
103,17
|
102,50 - 103,17
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
30/04
|
493,37
|
-1,90%
|
501,14
|
493,37 - 501,36
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
02/04
|
82,15
|
-0,70%
|
80,85
|
80,31 - 82,15
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
08/05
|
100,29
|
-0,49%
|
100,75
|
100,29 - 100,79
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
30/04
|
91,64
|
+0,74%
|
90,96
|
90,93 - 91,64
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
09/02
|
102,03
|
-0,46%
|
102,54
|
102,03 - 102,54
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
07/05
|
121,37
|
-0,47%
|
122,04
|
121,37 - 122,15
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
28/04
|
118,04
|
-0,67%
|
118,57
|
118,04 - 118,57
|
```