EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
09/03
|
1.000,15
|
-0,38%
|
997,25
|
992,42 - 1.002,54
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
09/03
|
73,45
|
-1,24%
|
72,55
|
71,86 - 74,22
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
09/03
|
74,48
|
-2,97%
|
74,48
|
74,48 - 74,48
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
06/03
|
81,91
|
-3,77%
|
84,93
|
81,91 - 84,93
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
09/03
|
913,09
|
-1,13%
|
911,33
|
903,87 - 914,19
|
|
Bpa Cc Stmicroelectronic 39.17 65 170527
|
06/03
|
72,14
|
-3,61%
|
74,45
|
72,14 - 74,66
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
05/03
|
77,31
|
+2,37%
|
77,61
|
76,95 - 78,44
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
04/03
|
103,54
|
-0,48%
|
104,06
|
103,54 - 104,06
|
|
Bpa Cc Sx5e/Ftsemib 40 290828
|
09/03
|
1.020,10
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx5e/Ndx/Sx7e 60 171128
|
02/03
|
979,27
|
-0,31%
|
971,66
|
970,20 - 979,27
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Spx 60 211228
|
05/03
|
98,25
|
+0,01%
|
98,15
|
98,12 - 98,52
|
|
Bpa Cc Sx7e/Ftsemib/Spx/Cac 60 270928
|
06/03
|
96,51
|
-0,37%
|
96,95
|
95,48 - 97,11
|
|
Bpa Cc Sx7e/Hstech/Sx8e/Rty 60 270928
|
06/03
|
94,18
|
+0,62%
|
94,39
|
93,67 - 94,39
|
|
Bpa Cc Sx7e/Sxep/Sx6e 091129
|
09/03
|
95,44
|
+0,08%
|
94,27
|
93,90 - 95,45
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
09/03
|
96,52
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
18/11
|
99,95
|
-0,60%
|
99,84
|
99,36 - 100,08
|
|
Bpa Cc Sx7e/Sxpp/Sx6p 60 201228
|
19/02
|
999,44
|
-0,13%
|
996,77
|
994,44 - 999,44
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
10/02
|
976,12
|
+0,44%
|
975,61
|
970,65 - 976,12
|
|
Bpa Cc Sxie/Sxep/Sx8e 60 201228
|
23/02
|
999,00
|
+1,88%
|
979,23
|
979,23 - 999,00
|
|
Bpa Cc Synopsys 496.18 65 161028
|
09/03
|
775,27
|
-2,04%
|
778,44
|
774,33 - 781,63
|
```