EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 291228
|
07/07
|
107,19
|
-0,53%
|
107,19
|
107,19 - 107,19
|
|
Bpa Cc Esxxbanks/Sxxeu600aut 0 55 110826
|
08/07
|
992,20
|
-0,17%
|
993,95
|
991,60 - 994,28
|
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
|
Bpa Cc Euro Stoxx 50 3477.2 50 240728
|
18/03
|
98,84
|
+0,07%
|
98,85
|
98,84 - 98,94
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
16/07
|
103,29
|
-0,49%
|
103,79
|
103,29 - 103,80
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Bpa Cc Euro Stoxx 50 4161.560 70 051027
|
20/07
|
101,38
|
+0,54%
|
100,82
|
100,82 - 101,38
|
|
Bpa Cc Euro Stoxx 50 4872.57 50 150229
|
10/07
|
94,64
|
+0,02%
|
94,57
|
94,57 - 94,75
|
|
Bpa Cc Euro Stoxx 50 50 080727
|
04/04
|
104,98
|
-0,74%
|
105,72
|
104,98 - 105,75
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
21/07
|
97,59
|
-0,39%
|
98,05
|
97,59 - 98,11
|
|
Bpa Cc Euro Stoxx Banks 117.96 50 271227
|
21/07
|
1.042,35
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
12.21
|
74,32
|
+0,26%
|
74,04
|
74,03 - 74,62
|
|
Bpa Cc Euro Stoxx Banks 60 170430
|
02/07
|
1.003,61
|
+0,39%
|
1.000,26
|
1.000,26 - 1.004,02
|
|
Bpa Cc Eurostoxx Banks/H 77.21 65 150726
|
16/06
|
102,00
|
+0,01%
|
102,00
|
102,00 - 102,00
|
|
Bpa Cc Eurostoxx Banks/Hicp In 60 150530
|
16/07
|
99,10
|
-0,55%
|
99,18
|
99,10 - 99,67
|
|
Bpa Cc Exxonmobil Holdin 83.98 55 150926
|
09/07
|
104,99
|
-0,46%
|
105,49
|
104,99 - 105,49
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
06/07
|
99,57
|
+0,67%
|
99,14
|
99,03 - 99,57
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
21/07
|
94,04
|
-0,75%
|
94,53
|
94,04 - 94,64
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
08/07
|
79,41
|
-2,67%
|
80,47
|
79,41 - 80,47
|
```