EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Avgo/Mrvl/Nvda 50 280329
|
02/09
|
104,08
|
+0,21%
|
103,65
|
103,57 - 104,08
|
|
Bpa Cc Axa 26.76 65 150627
|
06/11
|
103,15
|
-0,55%
|
103,68
|
103,15 - 103,69
|
|
Bpa Cc Axa 32.3 65 150228
|
15.47
|
101,43
|
-0,06%
|
101,52
|
101,40 - 101,58
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
06/11
|
59,33
|
+1,25%
|
55,63
|
54,81 - 59,33
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
27/10
|
83,99
|
+0,19%
|
83,18
|
83,16 - 84,25
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
08/09
|
78,79
|
-6,02%
|
78,45
|
78,37 - 78,90
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 55 290530
|
06/11
|
102,23
|
+0,21%
|
101,69
|
101,69 - 102,23
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
16.59
|
100,70
|
+1,28%
|
100,78
|
99,46 - 100,78
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
16.06
|
100,00
|
+3,84%
|
97,03
|
96,94 - 100,00
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/10
|
1.032,50
|
-0,27%
|
1.037,21
|
1.032,50 - 1.037,21
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
06/11
|
100,50
|
+0,36%
|
100,02
|
99,99 - 100,51
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
12.23
|
100,41
|
+0,63%
|
100,49
|
100,39 - 100,65
|
|
Bpa Cc Banco Bpm/Bper/Unicredi 55 130928
|
05/11
|
98,00
|
+0,75%
|
97,41
|
97,26 - 98,00
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
28/10
|
14,68
|
+3,89%
|
14,68
|
14,68 - 14,68
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
30/03
|
109,06
|
-0,49%
|
109,68
|
109,05 - 109,69
|
|
Bpa Cc Banco Bpm/Societe Gener 50 200928
|
05/11
|
98,55
|
+1,22%
|
97,88
|
97,83 - 98,55
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
05/11
|
14,63
|
+0,90%
|
14,83
|
14,60 - 14,89
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
15.39
|
101,83
|
-0,27%
|
102,21
|
101,83 - 102,34
|
|
Bpa Cc Banco Santander 60 290430
|
06/11
|
94,51
|
+0,20%
|
93,99
|
93,96 - 94,51
|
|
Bpa Cc Barc/Bper/Cbk/Gs 031029
|
17.28
|
99,07
|
+1,77%
|
97,69
|
97,69 - 99,07
|
```