EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Cap Gemini 60 160729
|
16/09
|
71,25
|
-2,14%
|
72,52
|
71,23 - 72,52
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
10/09
|
101,60
|
-0,39%
|
102,17
|
101,60 - 102,17
|
|
Bpa Cc Cbk/Isp/Wfc 040230
|
00.00
|
97,03
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
13.25
|
55,67
|
-0,04%
|
54,91
|
54,54 - 56,29
|
|
Bpa Cc Commerzbank 55 090828
|
04/05
|
961,58
|
-0,50%
|
966,09
|
956,00 - 972,71
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
09/09
|
87,71
|
-0,90%
|
88,22
|
87,71 - 88,37
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
16/09
|
99,30
|
-0,60%
|
99,87
|
99,30 - 99,87
|
|
Bpa Cc Cpr/Monc/Ten/Pry 55 290530
|
17/09
|
97,04
|
+1,14%
|
96,33
|
96,27 - 97,04
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
21/09
|
101,30
|
-0,30%
|
101,30
|
101,30 - 101,30
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
10.30
|
102,12
|
-0,50%
|
102,52
|
102,12 - 102,57
|
|
Bpa Cc Davide Campari Milano 65 240430
|
04/09
|
87,59
|
-0,36%
|
87,94
|
87,59 - 88,25
|
|
Bpa Cc Dell/Amd/Micron 35 020829
|
17/09
|
105,17
|
-1,26%
|
106,72
|
105,17 - 106,72
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
17/08
|
101,77
|
+0,59%
|
101,27
|
101,27 - 101,77
|
|
Bpa Cc Dhl Ag 38.15 65 150628
|
18/09
|
101,19
|
-0,66%
|
101,89
|
101,19 - 101,90
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
17/09
|
22,94
|
+2,41%
|
22,82
|
22,78 - 23,23
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
17/09
|
92,95
|
+1,39%
|
92,02
|
91,90 - 92,95
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
16/09
|
94,97
|
-0,59%
|
95,49
|
94,97 - 95,50
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
11/08
|
98,57
|
-0,50%
|
99,10
|
98,57 - 99,10
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
13.52
|
105,47
|
-0,23%
|
105,72
|
105,47 - 106,01
|
|
Bpa Cc Eli Lilly/Novo 40 280329
|
15/07
|
1.017,87
|
+0,52%
|
1.012,84
|
1.012,63 - 1.017,87
|
```