EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Barclays Plc 60 270829
|
06/11
|
90,85
|
-1,25%
|
91,54
|
90,85 - 91,54
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
07/09
|
104,31
|
-0,42%
|
104,77
|
104,31 - 104,82
|
|
Bpa Cc Basket 3 Stoxx Eu 600 60 280329
|
25/08
|
993,88
|
+0,74%
|
988,28
|
987,47 - 993,88
|
|
Bpa Cc Basket 5 Estoxx 55 020830
|
30/10
|
978,17
|
-0,92%
|
971,61
|
971,61 - 978,17
|
|
Bpa Cc Basket B0012m 60 270929
|
00.00
|
924,74
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bayer Ag 60 140829
|
16.04
|
97,21
|
-0,29%
|
97,61
|
97,14 - 97,71
|
|
Bpa Cc Bayer Ag 60 220629
|
14.47
|
98,55
|
+0,12%
|
98,51
|
98,50 - 98,56
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
09.44
|
101,22
|
-0,44%
|
101,68
|
101,22 - 101,72
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
03/11
|
44,00
|
+0,18%
|
43,84
|
43,56 - 44,00
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
24/09
|
92,19
|
-1,36%
|
93,41
|
92,19 - 93,41
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
06/11
|
74,80
|
-4,37%
|
77,20
|
74,80 - 78,40
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
04/11
|
90,72
|
+4,01%
|
87,30
|
87,30 - 90,72
|
|
Bpa Cc Bbva/Barc/Dbk/Bpm 40 170729
|
06/11
|
95,91
|
-0,12%
|
95,16
|
95,13 - 95,91
|
|
Bpa Cc Bc/Alv/Cat/Bper 55 140830
|
19/08
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
06/11
|
94,85
|
-0,16%
|
94,56
|
94,21 - 94,85
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
05/11
|
97,42
|
+1,03%
|
97,32
|
97,14 - 97,57
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
12.14
|
89,11
|
-0,79%
|
88,88
|
88,88 - 89,62
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 60 170627
|
15.06
|
88,77
|
+1,12%
|
87,41
|
87,41 - 88,77
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
11.09
|
66,55
|
-0,11%
|
66,48
|
66,18 - 67,00
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
06/11
|
79,00
|
-0,20%
|
78,65
|
78,65 - 79,03
|
```