EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
02/03
|
93,20
|
-0,89%
|
93,56
|
93,16 - 93,83
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
02/03
|
84,12
|
-2,06%
|
82,73
|
82,73 - 84,64
|
|
Bpa Cc Tesla/Mercedes 35 080426
|
02/03
|
101,74
|
-0,44%
|
102,23
|
101,74 - 102,24
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
03/03
|
105,79
|
-0,86%
|
106,66
|
105,79 - 106,66
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
12/11
|
104,24
|
-0,45%
|
104,76
|
104,24 - 104,76
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
19/08
|
108,45
|
-0,35%
|
108,86
|
108,45 - 108,98
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
02/03
|
100,50
|
-0,01%
|
102,24
|
100,50 - 102,32
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
09/03
|
100,39
|
-0,23%
|
100,72
|
99,80 - 100,82
|
|
Bpa Cc Tsla/Msft 50 090828
|
04/02
|
965,65
|
+0,24%
|
962,64
|
960,24 - 965,65
|
|
Bpa Cc Tsla/Msft 60 300528
|
29/07
|
104,75
|
+0,28%
|
104,53
|
104,06 - 104,75
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
13/02
|
99,69
|
-1,20%
|
100,19
|
99,69 - 100,36
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
09/03
|
1.029,03
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Bami/Bmps/Bper 50 041028
|
09/03
|
90,53
|
-1,50%
|
88,88
|
87,94 - 90,53
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 130928
|
03/03
|
97,72
|
-4,54%
|
102,44
|
95,34 - 103,05
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
06/03
|
95,83
|
-0,85%
|
94,98
|
94,98 - 95,83
|
|
Bpa Cc Ucg/Bpm/Ldo/Eni 55 121028
|
06/03
|
96,50
|
-2,22%
|
97,62
|
95,82 - 98,29
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
26/01
|
88,79
|
+0,14%
|
88,79
|
88,79 - 88,79
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
09/03
|
259,18
|
-4,84%
|
262,42
|
259,01 - 265,35
|
|
Bpa Cc Uni/Pst 65 060629
|
04/08
|
19.949,23
|
+1,69%
|
19.684,48
|
19.684,48 - 19.949,23
|
|
Bpa Cc Unicredit 150327
|
05/03
|
99,40
|
+0,40%
|
99,10
|
98,94 - 99,64
|
```