EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Enel 160930
|
21/09
|
93,82
|
+0,06%
|
94,10
|
93,82 - 94,54
|
|
Bpa Cc Enel 5.958 65 250228
|
11.41
|
104,10
|
-0,52%
|
104,62
|
104,10 - 104,62
|
|
Bpa Cc Enel 6.414 65 291127
|
11/09
|
106,10
|
-0,31%
|
106,45
|
106,09 - 106,61
|
|
Bpa Cc Enel 60 280330
|
00.00
|
92,59
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel 65 191028
|
17/07
|
970,76
|
+0,29%
|
969,60
|
969,57 - 971,71
|
|
Bpa Cc Enel 85 090227
|
00.00
|
99,99
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
17/09
|
100,16
|
+1,46%
|
99,02
|
99,02 - 100,16
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
10.46
|
95,65
|
+0,36%
|
95,37
|
95,19 - 95,66
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
14/09
|
20,95
|
-3,81%
|
21,68
|
20,95 - 21,92
|
|
Bpa Cc Engie 16.085 60 240428
|
16/09
|
102,30
|
-0,36%
|
102,74
|
102,30 - 102,81
|
|
Bpa Cc Engie/Repsol 60 251028
|
10.49
|
99,77
|
+0,03%
|
99,85
|
99,77 - 99,86
|
|
Bpa Cc Eni/Enel/Intesa 60 100527
|
03/02
|
107,82
|
-0,41%
|
108,32
|
107,80 - 108,33
|
|
Bpa Cc Eni/Enel/Poste 70 170728
|
27/07
|
982,03
|
+0,53%
|
974,62
|
969,48 - 982,34
|
|
Bpa Cc Eni/Enel/Spm 60 280329
|
14.32
|
98,30
|
+0,06%
|
98,02
|
97,56 - 98,30
|
|
Bpa Cc Eni/Intesa/Bmps/Stla 40 160529
|
21/09
|
93,99
|
+1,11%
|
93,49
|
93,49 - 94,14
|
|
Bpa Cc Eni/Rwe/Siemens 50 200928
|
11.58
|
100,50
|
+1,01%
|
100,00
|
99,94 - 100,51
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
01/09
|
96,29
|
+0,17%
|
96,95
|
96,18 - 97,00
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
22/06
|
76,78
|
-2,13%
|
78,44
|
76,57 - 78,51
|
|
Bpa Cc Essilorluxottica 60 150430
|
16/09
|
79,33
|
-1,22%
|
79,77
|
79,33 - 79,92
|
|
Bpa Cc Essilorluxottica 65 250630
|
02/09
|
90,62
|
-0,20%
|
90,50
|
90,13 - 90,81
|
```