EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
09/02
|
102,03
|
-0,46%
|
102,54
|
102,03 - 102,54
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
07/05
|
121,37
|
-0,47%
|
122,04
|
121,37 - 122,15
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
28/04
|
118,04
|
-0,67%
|
118,57
|
118,04 - 118,57
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
08/05
|
101,16
|
-0,01%
|
101,12
|
101,08 - 101,16
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
08/05
|
100,00
|
0,00%
|
100,00
|
99,50 - 100,00
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 010427
|
08/05
|
100,35
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
17/04
|
97,63
|
+0,69%
|
96,91
|
96,91 - 98,18
|
|
Bpa Cc Saipem 2.427 50 201228
|
08/05
|
1.012,71
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Saipem 60 201228
|
30/04
|
944,67
|
-0,60%
|
950,09
|
943,44 - 950,28
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
09/04
|
83,16
|
-2,14%
|
83,80
|
83,16 - 83,81
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
14/01
|
1.032,56
|
-0,54%
|
1.037,81
|
1.032,56 - 1.037,87
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
21/04
|
75,96
|
+1,02%
|
75,59
|
75,57 - 76,10
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
06/05
|
75,26
|
-0,19%
|
75,79
|
75,10 - 76,28
|
|
Bpa Cc Sanofi 65 250729
|
05/05
|
84,80
|
-0,49%
|
82,61
|
82,60 - 85,76
|
|
Bpa Cc Sanofi 93.35 65 130429
|
05/05
|
79,17
|
-0,57%
|
77,11
|
77,11 - 79,17
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
07/05
|
104,06
|
-0,43%
|
104,52
|
104,06 - 104,55
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
07/05
|
103,73
|
-0,69%
|
104,19
|
103,73 - 104,34
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
29/04
|
103,99
|
-0,49%
|
104,49
|
103,99 - 104,50
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
06/05
|
97,00
|
+1,26%
|
95,98
|
95,98 - 97,22
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
08/05
|
91,15
|
+0,47%
|
90,46
|
90,40 - 91,15
|
```