EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
22/10
|
56,51
|
-4,14%
|
56,54
|
56,18 - 57,07
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
16/09
|
101,09
|
+0,93%
|
100,24
|
100,24 - 101,09
|
|
Bpa Cc Bmps/Stlam/Spm/Eni 35 140629
|
27/10
|
92,90
|
+0,24%
|
92,44
|
92,31 - 93,47
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
15/10
|
98,62
|
0,00%
|
98,69
|
98,62 - 98,76
|
|
Bpa Cc Bnp Paribas 101.94 50 260729
|
08/09
|
974,56
|
+0,35%
|
969,84
|
965,90 - 974,56
|
|
Bpa Cc Bnp/Walt Dis/Adidas 50 250729
|
16/10
|
98,49
|
+0,89%
|
97,72
|
97,72 - 98,50
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
05/11
|
104,15
|
-0,45%
|
104,64
|
104,15 - 104,64
|
|
Bpa Cc Bper Banca S.P.A. 12.31 55 070329
|
30/09
|
986,32
|
-0,15%
|
988,70
|
985,92 - 990,18
|
|
Bpa Cc Bper Banca S.P.A. 50 170829
|
05/11
|
96,60
|
-0,54%
|
96,83
|
96,60 - 97,53
|
|
Bpa Cc Bper Banca S.P.A. 60 041028
|
12.34
|
952,98
|
+1,04%
|
942,95
|
942,95 - 952,98
|
|
Bpa Cc Bper/Bpm/Dbk/Gs 55 140928
|
12.57
|
97,45
|
+2,43%
|
96,76
|
96,76 - 97,45
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
06/11
|
101,00
|
+1,70%
|
99,14
|
99,14 - 101,00
|
|
Bpa Cc Bper/Ucg/Bami/G 60 131028
|
00.00
|
95,07
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
30/10
|
68,76
|
-3,28%
|
67,92
|
66,49 - 68,87
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
16/10
|
101,65
|
+0,14%
|
101,52
|
101,10 - 101,88
|
|
Bpa Cc Bpm/Bper/Sg/Rbi/Gs 60 010727
|
16.23
|
97,61
|
+1,57%
|
96,89
|
96,89 - 98,20
|
|
Bpa Cc Bpm/Ldo/Stla/Stm 50 010727
|
14.42
|
83,35
|
+3,21%
|
80,69
|
80,69 - 83,35
|
|
Bpa Cc Bpm/Ldo/Stmpa/Ucg 60 101029
|
12.19
|
95,64
|
+3,34%
|
94,16
|
94,16 - 95,64
|
|
Bpa Cc Bpm/Mps/Commerz/Ucg 50 280329
|
30/09
|
100,39
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bpm/Sg/Ucg/Deu 40 031029
|
04/11
|
98,44
|
+2,33%
|
97,29
|
97,15 - 98,44
|
```