EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Unicredit 22.825 40 151027
|
09/03
|
102,43
|
-0,50%
|
102,59
|
102,22 - 102,94
|
|
Bpa Cc Unicredit 36.21 60 290528
|
09/03
|
103,53
|
-0,67%
|
103,25
|
103,06 - 104,22
|
|
Bpa Cc Unicredit 50 170929
|
04/03
|
86,00
|
+1,87%
|
84,80
|
84,33 - 86,13
|
|
Bpa Cc Unicredit 55 090828
|
16/01
|
997,73
|
+0,06%
|
997,65
|
997,63 - 997,85
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
07/01
|
1.052,43
|
+7,50%
|
979,77
|
977,20 - 1.052,43
|
|
Bpa Cc Unicredit/Enel/Eni 55 021128
|
04/03
|
97,85
|
+0,55%
|
97,45
|
97,45 - 97,94
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
09/03
|
85,00
|
-0,61%
|
83,82
|
83,43 - 85,50
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
09/03
|
96,35
|
-0,54%
|
95,75
|
95,44 - 96,35
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
06/03
|
987,10
|
-1,51%
|
1.005,47
|
987,10 - 1.006,78
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
09/03
|
95,01
|
-0,94%
|
93,85
|
93,62 - 95,01
|
|
Bpa Cc Veolia Environnement 65 151029
|
09/03
|
92,76
|
-1,58%
|
92,49
|
92,34 - 93,27
|
|
Bpa Cc Vinci 119.3 65 260329
|
04/03
|
99,41
|
+0,17%
|
99,42
|
99,35 - 100,02
|
|
Bpa Cc Vinci 99.14 60 250128
|
26/08
|
993,95
|
-0,35%
|
991,34
|
986,94 - 993,95
|
|
Bpa Cc Volkswagen Pre 159.4507 70 240227
|
02/03
|
67,32
|
-6,17%
|
67,23
|
67,23 - 67,88
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
02/02
|
979,87
|
+0,44%
|
974,31
|
974,00 - 979,87
|
|
Bpa Cc Walt Disney Co 96.61 65 150626
|
06/03
|
102,77
|
+0,01%
|
103,26
|
102,77 - 103,27
|
|
Bpa Cc Xiaomi Corp 55 151129
|
13/01
|
94,79
|
-1,14%
|
95,03
|
94,79 - 95,34
|
|
Bpa Cr Link Bkt Debito Mediobanca 040731
|
09/09
|
20.580,87
|
+0,16%
|
20.573,66
|
20.572,51 - 20.580,87
|
|
Bpa Cr Link Bkt Debt Deutsche Luf 291232
|
06/03
|
9.882,73
|
-0,23%
|
9.898,42
|
9.871,26 - 9.898,42
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 290633
|
29/01
|
10.204,70
|
-0,07%
|
10.201,64
|
10.151,64 - 10.254,70
|
```