EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 50 110129
|
30/04
|
819,54
|
-1,23%
|
804,48
|
803,29 - 823,82
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
06/05
|
753,37
|
+2,18%
|
746,42
|
746,42 - 767,95
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
17/04
|
74,34
|
+2,95%
|
72,54
|
72,54 - 74,91
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
28/04
|
92,60
|
+0,22%
|
92,36
|
92,05 - 92,76
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
07/05
|
88,14
|
+0,73%
|
88,99
|
88,13 - 89,14
|
|
Bpa Cc Stla/Telecom Ita/Ucg 60 030327
|
08/05
|
26,66
|
+1,79%
|
26,21
|
26,20 - 26,79
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
08/05
|
86,96
|
+1,42%
|
86,42
|
85,97 - 87,54
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
15/04
|
88,61
|
+0,28%
|
88,19
|
87,84 - 88,62
|
|
Bpa Cc Stm/Stellantis 50 110529
|
06/05
|
89,00
|
+2,85%
|
87,61
|
87,61 - 89,48
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
08/05
|
1.046,10
|
-0,22%
|
1.048,48
|
1.046,10 - 1.049,31
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
06/05
|
98,32
|
-0,17%
|
98,87
|
98,05 - 99,49
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
08/05
|
109,40
|
+0,62%
|
108,66
|
108,28 - 109,40
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
08/05
|
97,31
|
-0,66%
|
97,34
|
97,20 - 98,00
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
08/05
|
1.032,48
|
-0,37%
|
1.031,02
|
1.031,02 - 1.037,43
|
|
Bpa Cc Stmicroelectronic 39.17 65 170527
|
08/05
|
105,98
|
+0,03%
|
105,97
|
105,95 - 106,48
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
08/05
|
90,03
|
-0,07%
|
90,00
|
89,49 - 90,58
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
06/05
|
104,14
|
-0,48%
|
104,14
|
104,14 - 104,14
|
|
Bpa Cc Sx5e/Ewy/Mchi/Ewz 60 170527
|
08/05
|
99,90
|
+0,89%
|
99,50
|
99,20 - 100,00
|
|
Bpa Cc Sx5e/Ftsemib 40 290828
|
08/05
|
1.024,85
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx5e/Ndx/Sx7e 60 171128
|
24/03
|
944,33
|
+0,08%
|
945,06
|
939,47 - 945,06
|
```