EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
13.04
|
101,24
|
-0,59%
|
101,68
|
101,24 - 101,81
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
16/07
|
92,86
|
-0,58%
|
92,94
|
92,22 - 92,96
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
17/07
|
98,60
|
+0,22%
|
97,82
|
96,82 - 98,60
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
15/07
|
98,65
|
-0,72%
|
99,24
|
98,65 - 99,24
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
21/07
|
96,07
|
+0,02%
|
96,41
|
96,02 - 96,55
|
|
Bpa Cc Infineon Technologies 55 211129
|
10/07
|
94,27
|
-0,68%
|
94,60
|
94,27 - 94,94
|
|
Bpa Cc Ing 15.87695 60 150129
|
14.15
|
100,93
|
-0,50%
|
101,41
|
100,87 - 101,54
|
|
Bpa Cc Ing 20.69526 65 241029
|
17/07
|
93,46
|
-0,72%
|
93,86
|
93,46 - 93,96
|
|
Bpa Cc Ing 65 170630
|
09.50
|
97,96
|
-0,53%
|
98,38
|
97,96 - 98,52
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
21/07
|
1.019,53
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
21/07
|
100,85
|
-0,01%
|
101,30
|
100,85 - 101,30
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
08/07
|
1.047,33
|
+0,43%
|
1.042,33
|
1.042,33 - 1.047,33
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
12.16
|
998,14
|
-0,05%
|
1.002,14
|
997,56 - 1.003,57
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
09/07
|
24,44
|
-0,89%
|
24,98
|
24,44 - 25,05
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
10/07
|
900,00
|
+4,15%
|
867,51
|
866,41 - 900,00
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
21/07
|
448,85
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
21/07
|
100,50
|
+5,56%
|
95,95
|
95,76 - 100,50
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
10/07
|
97,96
|
+2,91%
|
96,24
|
96,04 - 98,47
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
09.54
|
102,96
|
-0,52%
|
103,46
|
102,96 - 103,47
|
```