EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa/Unicredit 60 270927
|
01/04
|
993,49
|
+2,40%
|
986,21
|
985,30 - 993,49
|
|
Bpa Cc Ishares Msci Brazil Etf 55 170630
|
15/07
|
98,59
|
-0,41%
|
98,98
|
98,59 - 99,11
|
|
Bpa Cc Isp/Alv/El/Blk 50 220230
|
30/06
|
81,95
|
-0,62%
|
82,31
|
81,95 - 82,57
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
17/07
|
100,50
|
+4,37%
|
94,98
|
93,87 - 100,50
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
10/04
|
35,90
|
+2,87%
|
35,53
|
35,47 - 35,90
|
|
Bpa Cc Kering 211.5863 85 090227
|
21/07
|
101,55
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Kering 312.8729 45 231127
|
27/05
|
941,97
|
+0,76%
|
940,88
|
940,72 - 946,60
|
|
Bpa Cc Kering 324.8241 65 180428
|
12.47
|
791,94
|
-0,85%
|
788,84
|
784,53 - 796,45
|
|
Bpa Cc Kering 391.7012 65 271027
|
16/07
|
74,45
|
+0,22%
|
73,95
|
73,10 - 74,45
|
|
Bpa Cc Kering 503.6443 65 150627
|
14.11
|
54,01
|
-0,70%
|
53,42
|
52,88 - 54,51
|
|
Bpa Cc Kering 569.4756 60 280427
|
16/07
|
49,42
|
-3,17%
|
50,50
|
49,42 - 50,55
|
|
Bpa Cc Kering/Ferrari/Capri 50 230626
|
11/06
|
89,07
|
+18,81%
|
72,25
|
72,25 - 91,83
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
17/07
|
106,51
|
+0,03%
|
106,51
|
106,51 - 106,51
|
|
Bpa Cc Kospi2/As51/Spx/Sx5e 120728
|
21/07
|
93,83
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
17/07
|
96,68
|
+0,02%
|
96,20
|
96,20 - 96,70
|
|
Bpa Cc Ldo/Pry/Stm It/Ucg 50 031127
|
21/07
|
99,11
|
+0,83%
|
98,91
|
98,73 - 99,25
|
|
Bpa Cc Ldo/Rhm/Saab 50 310129
|
16/07
|
68,70
|
-1,24%
|
68,94
|
68,39 - 69,53
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
21/07
|
60,00
|
+0,50%
|
60,37
|
59,42 - 60,94
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
11/06
|
89,55
|
+0,62%
|
88,56
|
88,39 - 89,55
|
```