EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ldo/Stla/Ucg 30 030729
|
10.04
|
99,79
|
+0,48%
|
99,07
|
99,07 - 99,79
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
16/07
|
91,29
|
-0,95%
|
91,27
|
91,27 - 91,53
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
14.07
|
95,38
|
+1,99%
|
94,53
|
94,53 - 95,38
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
09.56
|
103,86
|
-0,20%
|
104,37
|
103,86 - 104,39
|
|
Bpa Cc Linde/Asml/Twn 40 100529
|
21/07
|
99,09
|
+1,29%
|
98,42
|
98,31 - 99,04
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
05/06
|
98,85
|
-0,28%
|
99,15
|
98,85 - 99,41
|
|
Bpa Cc Lvmh 810 65 130727
|
12.47
|
69,55
|
-0,64%
|
68,74
|
68,56 - 70,19
|
|
Bpa Cc Lvmh/Ker/Monst/Brby 60 051127
|
04/02
|
92,96
|
+1,23%
|
92,42
|
92,23 - 92,96
|
|
Bpa Cc Merck & Co Inc 65 250729
|
17/07
|
97,93
|
-0,07%
|
98,09
|
97,60 - 98,50
|
|
Bpa Cc Meta Platforms 55 171229
|
12.45
|
88,02
|
-0,69%
|
88,39
|
88,01 - 88,52
|
|
Bpa Cc Micr/Meta/Amd/Dell 40 170529
|
07/07
|
102,00
|
+0,67%
|
101,91
|
101,37 - 102,27
|
|
Bpa Cc Micron Technolog 107.45 50 170728
|
13.12
|
1.000,33
|
-0,89%
|
1.005,59
|
1.000,33 - 1.006,13
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
12.37
|
105,06
|
-0,62%
|
105,56
|
105,06 - 105,59
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
17/07
|
63,77
|
+4,30%
|
61,57
|
60,59 - 63,77
|
|
Bpa Cc Microsoft/Sap/Apple 50 220229
|
09/07
|
90,00
|
-0,29%
|
90,34
|
90,00 - 90,34
|
|
Bpa Cc Monc/Cucinelli/Ker 50 130127
|
09/07
|
90,74
|
+2,00%
|
90,46
|
89,99 - 90,74
|
|
Bpa Cc Moncl/Ldo/Ucg/Mps 55 270428
|
09/07
|
98,99
|
-0,42%
|
99,56
|
98,96 - 99,56
|
|
Bpa Cc Moncler Spa 51.86 65 250128
|
03/07
|
93,55
|
-1,14%
|
94,27
|
93,55 - 94,38
|
|
Bpa Cc Moncler Spa 60 180629
|
24/06
|
89,31
|
-0,28%
|
89,59
|
89,01 - 89,82
|
|
Bpa Cc Mp/Generali/Ferrari 60 190429
|
21/07
|
93,67
|
0,00%
|
0,00
|
---
|
```