EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Synopsys 496.18 65 161028
|
04/05
|
846,46
|
+0,14%
|
852,62
|
846,46 - 853,68
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
04/05
|
93,05
|
+0,04%
|
93,71
|
93,05 - 93,73
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
05/05
|
98,95
|
-0,43%
|
99,37
|
98,94 - 99,45
|
|
Bpa Cc Tesla/Mercedes 35 080426
|
02/03
|
101,74
|
-0,44%
|
102,23
|
101,74 - 102,24
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
04/05
|
107,23
|
-0,51%
|
107,79
|
107,22 - 107,84
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
08/05
|
101,57
|
-0,14%
|
102,01
|
101,50 - 102,16
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
07/05
|
97,46
|
-0,42%
|
98,02
|
97,46 - 98,07
|
|
Bpa Cc Tsla/Msft 50 090828
|
05/05
|
957,08
|
+0,84%
|
950,54
|
950,42 - 957,08
|
|
Bpa Cc Tsla/Msft 60 300528
|
29/07
|
104,75
|
+0,28%
|
104,53
|
104,06 - 104,75
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
04/05
|
96,61
|
0,00%
|
96,42
|
96,06 - 96,82
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
08/05
|
1.028,33
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Bami/Bmps/Bper 50 041028
|
06/05
|
99,80
|
+1,03%
|
99,26
|
99,26 - 99,80
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
17/04
|
101,15
|
+0,80%
|
100,42
|
100,38 - 101,60
|
|
Bpa Cc Ucg/Bpm/Ldo/Eni 55 121028
|
08/05
|
98,78
|
-0,10%
|
98,12
|
98,08 - 98,91
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
08/05
|
96,45
|
-0,14%
|
96,25
|
95,95 - 96,47
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
08/05
|
288,75
|
+1,64%
|
284,24
|
283,59 - 291,02
|
|
Bpa Cc Unicredit 150327
|
23/04
|
99,46
|
+0,04%
|
99,12
|
99,02 - 99,46
|
|
Bpa Cc Unicredit 22.825 40 151027
|
08/05
|
102,87
|
-0,52%
|
103,39
|
102,87 - 103,39
|
|
Bpa Cc Unicredit 36.21 60 290528
|
08/05
|
105,14
|
-0,51%
|
105,49
|
105,14 - 105,67
|
|
Bpa Cc Unicredit 50 170929
|
05/05
|
84,67
|
+1,83%
|
84,23
|
84,15 - 85,30
|
```