EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Isp/Unicredit 50 191228
|
05/03
|
919,69
|
-0,36%
|
909,07
|
903,00 - 919,69
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
06/03
|
795,74
|
-1,74%
|
813,15
|
795,74 - 813,15
|
|
Lq Exp Bmps/Stellantis 60 020729
|
04/03
|
552,89
|
+1,23%
|
537,62
|
533,54 - 552,89
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
06/03
|
966,99
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bnp/Db/Isp/Ucg 50 041027
|
20/01
|
1.012,98
|
+0,16%
|
1.012,98
|
1.012,98 - 1.012,98
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
18/02
|
973,52
|
-0,07%
|
975,61
|
973,52 - 982,96
|
|
Lq Exp Bnp/Societe Generale 50 171029
|
05/03
|
993,91
|
-0,46%
|
995,07
|
993,91 - 999,84
|
|
Lq Exp Bnp/Ttlen 60 120229
|
27/02
|
999,39
|
+0,06%
|
997,35
|
992,80 - 999,57
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
23/01
|
987,86
|
+0,17%
|
982,70
|
981,64 - 987,86
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
03/03
|
1.000,64
|
-0,62%
|
1.007,68
|
1.000,64 - 1.007,68
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
|
Lq Exp Bp/Eni/Phillips/Reps 60 011027
|
02/01
|
994,65
|
-0,50%
|
987,19
|
987,19 - 994,65
|
|
Lq Exp Bp/Eni/Shell 60 181027
|
03/03
|
999,17
|
-0,61%
|
1.005,40
|
999,17 - 1.005,40
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
25/02
|
854,11
|
-0,71%
|
853,10
|
853,10 - 855,24
|
|
Lq Exp Bp/Reps/Shell 65 280127
|
15/01
|
1.014,79
|
+0,44%
|
1.006,72
|
1.006,16 - 1.014,79
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
11/02
|
703,96
|
-2,05%
|
712,71
|
699,83 - 713,26
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
09/12
|
825,18
|
+1,54%
|
819,55
|
818,02 - 825,18
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
19/01
|
959,81
|
+0,09%
|
953,48
|
953,48 - 959,81
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
06/03
|
986,75
|
+0,45%
|
982,02
|
981,75 - 986,75
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
25/02
|
441,13
|
+0,31%
|
436,48
|
435,11 - 443,13
|
```