EuroTLX - Cert-X
|
|
|
|
|
|
Lq Exp Banco Bpm/Societe Generale 120727
|
04/07
|
1.017,47
|
+0,26%
|
1.013,93
|
1.013,52 - 1.017,47
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
10/06
|
864,01
|
-3,42%
|
854,54
|
849,27 - 864,01
|
Lq Exp Banco Bpm/Stm Fr 60 071027
|
29/05
|
1.015,08
|
+2,00%
|
1.015,71
|
1.015,08 - 1.020,58
|
Lq Exp Banco Bpm/Tenaris/Unicr 40 310527
|
26/06
|
1.001,71
|
-0,20%
|
1.004,84
|
1.001,71 - 1.006,71
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
03/07
|
524,00
|
+1,68%
|
511,38
|
511,38 - 528,86
|
Lq Exp Bancosantander/Deutsche 50 180127
|
02/07
|
1.011,38
|
+0,62%
|
1.006,57
|
1.006,38 - 1.011,38
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
04/07
|
994,54
|
-0,32%
|
998,86
|
989,67 - 999,56
|
Lq Exp Barc/Bper/Bpm/Mps 55 280228
|
13/05
|
1.009,11
|
-1,05%
|
1.016,86
|
1.009,11 - 1.020,49
|
Lq Exp Barc/Isp/Ucg 50 240428
|
08/05
|
1.007,86
|
+0,63%
|
1.002,85
|
1.002,78 - 1.007,86
|
Lq Exp Barclays Plc 277.3 60 240428
|
16/05
|
1.019,04
|
-0,46%
|
1.013,64
|
1.013,64 - 1.019,04
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
04/07
|
991,06
|
-0,20%
|
993,95
|
989,38 - 993,95
|
Lq Exp Barclays/Nordea Bank/Unicr 180428
|
25/06
|
1.006,16
|
+0,50%
|
1.002,33
|
1.001,05 - 1.006,16
|
Lq Exp Basf/Bayer 60 080626
|
02/07
|
498,35
|
+1,37%
|
490,33
|
481,01 - 498,35
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
17/06
|
956,92
|
+0,28%
|
953,05
|
950,79 - 956,92
|
Lq Exp Bayer Ag 19.33 60 201227
|
03/07
|
1.019,10
|
+0,12%
|
1.015,86
|
1.013,87 - 1.019,10
|
Lq Exp Bayer Ag 19.602 60 170128
|
13/06
|
1.004,09
|
-0,44%
|
998,84
|
998,84 - 1.004,09
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
07/03
|
785,81
|
-1,10%
|
789,00
|
764,36 - 789,82
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
04/07
|
500,47
|
-0,76%
|
500,45
|
498,32 - 500,47
|
Lq Exp Bayer/Fme/Novob 50 030327
|
11/06
|
964,51
|
+0,41%
|
959,07
|
956,19 - 964,51
|
Lq Exp Bayer/Fme/Novob 50 100527
|
11/06
|
841,42
|
+0,79%
|
832,49
|
828,43 - 841,42
|
```