EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
10/09
|
1.004,75
|
+0,19%
|
1.004,88
|
997,72 - 1.007,21
|
|
Lq Exp Bmps/Stmpa 60 060530
|
21/09
|
975,35
|
+1,11%
|
974,39
|
973,46 - 977,02
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
02/09
|
957,21
|
-0,06%
|
953,48
|
950,46 - 957,21
|
|
Lq Exp Bnp/Bper/Gs/Stla 090930
|
21/09
|
994,82
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
21/09
|
1.002,51
|
+0,06%
|
1.006,19
|
1.000,65 - 1.007,67
|
|
Lq Exp Bnp/Gs/Ucg 50 130829
|
18/09
|
977,26
|
-0,34%
|
980,68
|
971,28 - 980,90
|
|
Lq Exp Bnp/Ttlen 60 120229
|
12/06
|
1.004,86
|
+1,24%
|
1.000,25
|
999,65 - 1.004,86
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
03/09
|
988,64
|
-0,96%
|
985,00
|
985,00 - 988,64
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
08/09
|
1.014,27
|
-0,47%
|
1.009,36
|
1.008,78 - 1.014,27
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
10/07
|
882,22
|
-0,28%
|
882,16
|
881,73 - 883,19
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
14/09
|
865,93
|
+0,15%
|
863,87
|
863,87 - 867,53
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
30/07
|
930,62
|
+2,30%
|
938,28
|
929,26 - 938,28
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
04/06
|
979,21
|
+0,35%
|
975,08
|
973,02 - 979,21
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
11/09
|
1.010,29
|
+0,60%
|
1.005,61
|
1.004,30 - 1.010,29
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
27/05
|
478,46
|
+2,95%
|
473,82
|
473,82 - 486,12
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
21/09
|
1.000,00
|
-0,52%
|
1.000,81
|
998,36 - 1.003,63
|
|
Lq Exp Bper Banca/Unicredit/In 60 170929
|
21/09
|
993,47
|
+0,20%
|
989,28
|
987,80 - 994,87
|
|
Lq Exp Bper/Bc/G 240728
|
13/05
|
996,37
|
-0,44%
|
1.001,72
|
996,37 - 1.001,90
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
21/09
|
1.008,00
|
+2,05%
|
988,87
|
988,87 - 1.008,01
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
18/09
|
1.000,93
|
+0,26%
|
998,50
|
995,14 - 1.000,93
|
```