EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
26/10
|
1.009,74
|
+0,94%
|
1.002,45
|
1.002,45 - 1.009,74
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
06/11
|
1.000,00
|
+0,09%
|
998,54
|
994,74 - 1.001,25
|
|
Lq Exp Bmps/Citi/Ucg 50 040629
|
29/09
|
1.018,26
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bmps/Cpr/Ldo/Ucg 50 050830
|
09/09
|
958,27
|
+0,13%
|
954,52
|
952,54 - 958,27
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
05/11
|
463,00
|
+2,49%
|
471,19
|
458,29 - 473,56
|
|
Lq Exp Bmps/Stellantis 60 020729
|
05/11
|
478,56
|
+0,40%
|
490,81
|
478,56 - 491,53
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
10/09
|
1.004,75
|
+0,19%
|
1.004,88
|
997,72 - 1.007,21
|
|
Lq Exp Bmps/Stmpa 60 060530
|
17.02
|
925,04
|
+2,28%
|
903,83
|
903,75 - 926,13
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
02/09
|
957,21
|
-0,06%
|
953,48
|
950,46 - 957,21
|
|
Lq Exp Bnp/Bper/Gs/Stla 090930
|
00.00
|
979,15
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
06/11
|
994,43
|
+0,11%
|
993,14
|
989,97 - 994,43
|
|
Lq Exp Bnp/Gs/Ubs/Ucg 50 120129
|
15.04
|
1.010,34
|
+1,68%
|
999,87
|
999,87 - 1.010,34
|
|
Lq Exp Bnp/Gs/Ucg 50 130829
|
04/11
|
971,85
|
+2,16%
|
957,12
|
956,27 - 971,85
|
|
Lq Exp Bnp/Ttlen 60 120229
|
05/10
|
998,08
|
+0,59%
|
992,31
|
988,18 - 998,08
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
09.09
|
932,95
|
-0,62%
|
932,95
|
932,95 - 932,95
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
05/11
|
1.019,46
|
+0,48%
|
1.012,19
|
1.012,19 - 1.019,46
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
10/07
|
882,22
|
-0,28%
|
882,16
|
881,73 - 883,19
|
|
Lq Exp Bp/Exxon/Repsol 60 280928
|
20/10
|
1.022,65
|
+1,22%
|
1.011,72
|
1.011,48 - 1.022,65
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/11
|
826,20
|
-0,45%
|
826,63
|
819,67 - 831,80
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
04/11
|
999,81
|
+0,74%
|
989,33
|
988,29 - 1.004,50
|
```