EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Ucg/Bnp/Comm 60 210727
|
28/11
|
1.000,12
|
-0,41%
|
1.005,53
|
1.000,12 - 1.005,89
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
28/11
|
1.014,33
|
+0,40%
|
1.007,75
|
1.007,75 - 1.014,33
|
|
Lq Exp Bc/Brby/Ker/Moncl 50 151027
|
04/12
|
1.001,66
|
+0,56%
|
994,27
|
992,30 - 1.001,66
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
28/11
|
946,29
|
+0,28%
|
940,35
|
940,35 - 949,19
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
05/12
|
991,39
|
+0,11%
|
993,65
|
989,48 - 996,39
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
12/11
|
980,39
|
+0,65%
|
974,38
|
973,86 - 980,39
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
29/08
|
969,00
|
+0,41%
|
967,22
|
964,50 - 971,52
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
05/12
|
990,05
|
+0,75%
|
987,62
|
986,55 - 999,73
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
13/11
|
995,00
|
-0,79%
|
1.003,41
|
995,00 - 1.003,65
|
|
Lq Exp Be Semiconductor 104.5 60 011127
|
04/06
|
994,95
|
+0,45%
|
990,98
|
989,95 - 994,95
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
24/11
|
949,40
|
+0,58%
|
944,97
|
944,67 - 949,40
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
28/10
|
989,59
|
-0,35%
|
994,61
|
989,59 - 994,85
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
02/12
|
1.007,16
|
+0,65%
|
1.001,01
|
1.001,01 - 1.007,16
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
05/12
|
1.008,83
|
+0,76%
|
1.003,11
|
1.003,11 - 1.009,53
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 070828
|
28/11
|
1.013,70
|
+1,42%
|
1.011,99
|
995,00 - 1.014,00
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
05/12
|
988,59
|
+0,25%
|
988,01
|
983,59 - 991,90
|
|
Lq Exp Bmps/Bnp/Rno/Stl 50 120527
|
27/11
|
1.011,74
|
+0,50%
|
1.006,75
|
1.006,24 - 1.011,74
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
05/12
|
1.003,89
|
+0,20%
|
1.001,72
|
999,97 - 1.007,26
|
|
Lq Exp Bmps/Stellantis 60 020729
|
05/12
|
657,06
|
-0,49%
|
659,48
|
657,06 - 664,07
|
```