EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
15/07
|
922,23
|
+2,31%
|
914,42
|
904,46 - 922,74
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
14/07
|
929,86
|
-0,25%
|
926,64
|
922,27 - 929,86
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
16/07
|
962,75
|
+0,20%
|
962,75
|
962,75 - 962,75
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
17/06
|
953,56
|
+0,37%
|
948,37
|
948,19 - 953,56
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
12.41
|
911,94
|
+2,18%
|
901,80
|
898,38 - 914,17
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
26/06
|
853,28
|
-2,28%
|
863,00
|
844,78 - 866,37
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
09/07
|
979,91
|
-0,36%
|
985,83
|
979,91 - 986,99
|
|
Lq Exp Bending Spoons Spa 60 100128
|
00.00
|
996,61
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
11/06
|
996,18
|
-0,88%
|
1.005,83
|
996,18 - 1.006,24
|
|
Lq Exp Bkr/Hal/Slb 60 110529
|
00.00
|
961,49
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
12/05
|
1.005,43
|
+0,30%
|
1.000,87
|
999,95 - 1.005,43
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
19/06
|
1.001,00
|
+0,17%
|
998,98
|
998,58 - 1.001,00
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
23/06
|
750,00
|
-0,92%
|
739,36
|
738,41 - 750,00
|
|
Lq Exp Bmps/Bc/Or/Tit 55 050628
|
08/06
|
1.005,00
|
+0,73%
|
1.002,93
|
998,00 - 1.008,39
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
06/07
|
1.022,64
|
-0,44%
|
1.022,64
|
1.017,64 - 1.027,64
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
26/06
|
1.020,09
|
-0,51%
|
1.025,31
|
1.020,09 - 1.025,61
|
|
Lq Exp Bmps/Bpm/Intl/Orcl 60 130328
|
04/06
|
1.033,79
|
+0,50%
|
1.028,79
|
1.028,79 - 1.033,79
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
21/05
|
1.008,14
|
-0,42%
|
1.013,48
|
1.004,42 - 1.015,04
|
|
Lq Exp Bmps/Cbk 60 130927
|
21/05
|
1.011,08
|
-0,49%
|
1.015,34
|
1.011,00 - 1.015,34
|
```