EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Bpm/Intl/Orcl 60 130328
|
14.10
|
1.039,03
|
-0,56%
|
1.043,52
|
1.039,03 - 1.044,03
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
06/05
|
996,83
|
+0,38%
|
998,52
|
995,17 - 999,53
|
|
Lq Exp Bmps/Cbk 60 130927
|
04/05
|
1.016,50
|
+0,13%
|
1.019,66
|
1.016,50 - 1.019,88
|
|
Lq Exp Bmps/Isp/Unicredit 50 191228
|
07/05
|
1.011,71
|
+0,49%
|
1.011,34
|
1.011,34 - 1.016,85
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
15.40
|
860,00
|
+7,57%
|
798,58
|
798,58 - 860,00
|
|
Lq Exp Bmps/Stellantis 60 020729
|
31/03
|
541,51
|
-0,43%
|
540,43
|
540,28 - 547,25
|
|
Lq Exp Bmps/Stmpa 60 060530
|
10.46
|
980,48
|
-0,49%
|
985,81
|
974,11 - 985,81
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
00.00
|
980,72
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
15.21
|
1.003,72
|
+0,42%
|
1.000,25
|
994,08 - 1.003,72
|
|
Lq Exp Bnp/Societe Generale 50 171029
|
24/03
|
992,37
|
+0,16%
|
992,59
|
985,07 - 995,32
|
|
Lq Exp Bnp/Ttlen 60 120229
|
09/04
|
991,76
|
+0,69%
|
987,38
|
985,04 - 991,76
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
02/04
|
982,79
|
-0,72%
|
985,70
|
981,93 - 987,79
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
05/05
|
1.021,42
|
+0,44%
|
1.017,09
|
1.016,43 - 1.021,42
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
|
Lq Exp Bp/Eni/Phillips/Reps 60 011027
|
02/01
|
994,65
|
-0,50%
|
987,19
|
987,19 - 994,65
|
|
Lq Exp Bp/Eni/Shell 60 181027
|
03/03
|
999,17
|
-0,61%
|
1.005,40
|
999,17 - 1.005,40
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
25/02
|
854,11
|
-0,71%
|
853,10
|
853,10 - 855,24
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
17/04
|
731,08
|
+1,74%
|
716,17
|
714,25 - 737,45
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
17/04
|
891,32
|
+0,25%
|
893,97
|
891,32 - 896,32
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
13.57
|
967,42
|
+0,02%
|
963,24
|
960,87 - 967,42
|
```