EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
26/06
|
1.031,50
|
+0,22%
|
1.027,41
|
1.026,87 - 1.032,08
|
|
Lq Exp Bmps/Citi/Ucg 50 040629
|
00.00
|
1.015,66
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
16/07
|
700,00
|
+4,72%
|
668,07
|
662,85 - 700,00
|
|
Lq Exp Bmps/Stellantis 60 020729
|
20/07
|
558,30
|
+0,06%
|
561,64
|
553,36 - 566,77
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
09/06
|
1.011,00
|
+1,15%
|
1.002,72
|
1.002,64 - 1.015,45
|
|
Lq Exp Bmps/Stmpa 60 060530
|
17.07
|
970,61
|
+1,75%
|
958,46
|
958,09 - 970,61
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
18/06
|
942,47
|
-1,75%
|
958,28
|
937,47 - 958,43
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
20/07
|
987,34
|
+0,09%
|
986,58
|
982,23 - 988,14
|
|
Lq Exp Bnp/Ttlen 60 120229
|
12/06
|
1.004,86
|
+1,24%
|
1.000,25
|
999,65 - 1.004,86
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
10/07
|
995,31
|
+0,29%
|
990,88
|
989,25 - 995,31
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
17/07
|
1.010,95
|
+0,84%
|
1.000,72
|
1.000,72 - 1.010,95
|
|
Lq Exp Bp/Eni/Phillips/Reps 60 011027
|
02/01
|
994,65
|
-0,50%
|
987,19
|
987,19 - 994,65
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
10/07
|
882,22
|
-0,28%
|
882,16
|
881,73 - 883,19
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/07
|
795,10
|
-0,08%
|
796,77
|
795,10 - 800,26
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
08/07
|
867,39
|
-1,14%
|
876,73
|
867,39 - 876,73
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
04/06
|
979,21
|
+0,35%
|
975,08
|
973,02 - 979,21
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
15/06
|
1.006,87
|
-0,73%
|
1.016,88
|
1.006,87 - 1.016,88
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
10.31
|
1.002,15
|
+0,82%
|
996,08
|
992,80 - 1.002,15
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
27/05
|
478,46
|
+2,95%
|
473,82
|
473,82 - 486,12
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
11.03
|
1.010,26
|
+0,40%
|
1.005,90
|
1.005,06 - 1.010,26
|
```