EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
24/04
|
1.002,06
|
+0,25%
|
998,62
|
996,99 - 1.002,06
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
14/04
|
467,91
|
+4,01%
|
458,68
|
458,62 - 467,91
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
06/05
|
1.005,89
|
-0,09%
|
1.007,05
|
1.005,89 - 1.009,44
|
|
Lq Exp Bper/Bc/G 240728
|
23/12
|
1.002,58
|
-0,56%
|
1.009,28
|
1.002,58 - 1.009,28
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
16.10
|
996,87
|
+0,38%
|
992,56
|
992,30 - 996,87
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
04/05
|
1.015,00
|
+1,01%
|
1.006,45
|
1.004,75 - 1.015,00
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
17/04
|
965,18
|
-0,39%
|
963,56
|
962,93 - 966,14
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
04/05
|
995,63
|
-0,07%
|
997,80
|
993,98 - 1.000,63
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
06/05
|
1.067,18
|
+0,83%
|
1.073,02
|
1.067,18 - 1.073,08
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
16/04
|
966,26
|
-0,43%
|
968,81
|
966,26 - 971,85
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
13.19
|
973,61
|
+0,12%
|
966,29
|
965,31 - 973,61
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
29/04
|
883,43
|
-0,22%
|
890,31
|
883,43 - 890,59
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
30/04
|
830,37
|
-0,58%
|
828,44
|
822,44 - 830,37
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/04
|
744,81
|
+4,75%
|
743,71
|
742,91 - 750,91
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
07/05
|
712,44
|
-4,58%
|
732,34
|
709,84 - 732,34
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
16/04
|
873,48
|
-0,40%
|
876,28
|
873,48 - 879,91
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
04/05
|
957,00
|
-0,34%
|
959,82
|
948,32 - 960,34
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
15.19
|
1.011,23
|
+0,51%
|
1.006,62
|
1.003,95 - 1.011,23
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
04/05
|
988,18
|
+0,45%
|
985,79
|
977,53 - 990,76
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
27/04
|
914,57
|
+0,77%
|
909,74
|
909,57 - 914,57
|
```