EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
04/11
|
959,73
|
-0,55%
|
959,73
|
959,73 - 959,73
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
13.43
|
988,03
|
+1,57%
|
975,15
|
974,67 - 988,03
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
27/05
|
478,46
|
+2,95%
|
473,82
|
473,82 - 486,12
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
06/11
|
1.001,64
|
-0,54%
|
1.007,06
|
1.001,64 - 1.012,53
|
|
Lq Exp Bper Banca/Unicredit/In 60 170929
|
09.57
|
969,01
|
+2,07%
|
957,23
|
957,16 - 969,01
|
|
Lq Exp Bper/Bc/G 240728
|
13/05
|
996,37
|
-0,44%
|
1.001,72
|
996,37 - 1.001,90
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
05/11
|
1.000,01
|
+1,24%
|
975,30
|
974,31 - 1.000,01
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
05/11
|
985,00
|
-0,46%
|
989,58
|
985,00 - 990,13
|
|
Lq Exp Bper/Bpm/Mps 50 310129
|
12.04
|
987,96
|
+1,46%
|
984,22
|
981,00 - 988,29
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
04/11
|
994,24
|
+1,12%
|
981,64
|
980,55 - 994,24
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
06/11
|
987,11
|
-1,21%
|
997,29
|
982,11 - 999,76
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
16/10
|
1.004,25
|
-0,19%
|
1.006,57
|
1.004,25 - 1.009,61
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
20/10
|
843,18
|
0,00%
|
844,52
|
835,57 - 844,52
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
06/11
|
900,97
|
-1,23%
|
909,44
|
900,97 - 913,52
|
|
Lq Exp Bper/Cbk/Julius/Sg 60 260628
|
16.53
|
981,84
|
+2,05%
|
965,48
|
965,48 - 981,84
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
16/09
|
774,72
|
-0,29%
|
782,05
|
773,17 - 783,84
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
06/11
|
980,38
|
-0,68%
|
987,35
|
980,38 - 987,35
|
|
Lq Exp Bper/Enel/Race/Pst 60 021128
|
06/11
|
1.001,52
|
+0,18%
|
998,05
|
996,52 - 1.002,13
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
15.43
|
1.006,09
|
-0,13%
|
1.007,52
|
1.005,89 - 1.007,75
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
10.44
|
1.005,36
|
+0,70%
|
1.002,20
|
1.000,22 - 1.007,20
|
```