EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
07/03
|
785,81
|
-1,10%
|
789,00
|
764,36 - 789,82
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
17/07
|
535,17
|
-0,01%
|
536,39
|
535,17 - 536,39
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
11/06
|
964,51
|
+0,41%
|
959,07
|
956,19 - 964,51
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
11/06
|
841,42
|
+0,79%
|
832,49
|
828,43 - 841,42
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
23/07
|
997,65
|
-0,12%
|
1.002,23
|
997,65 - 1.003,41
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
23/07
|
615,27
|
+1,82%
|
625,18
|
614,83 - 626,19
|
|
Lq Exp Bayer/Ker/Ucg 170328
|
22/07
|
996,05
|
+0,88%
|
987,15
|
986,87 - 996,05
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
28/03
|
411,42
|
-2,87%
|
423,25
|
411,42 - 430,37
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
07/04
|
489,52
|
+2,01%
|
450,32
|
442,26 - 489,52
|
|
Lq Exp Bayer/Pfizer/Sanofi 60 030226
|
24/07
|
627,33
|
+3,46%
|
621,85
|
620,63 - 640,31
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
18/07
|
996,07
|
+0,45%
|
984,06
|
980,86 - 996,07
|
|
Lq Exp Bayer/Renault/Ucg 60 081127
|
22/05
|
1.019,31
|
+0,74%
|
1.014,99
|
1.013,86 - 1.019,31
|
|
Lq Exp Bayer/Stla/Stm Fr 50 280228
|
25/07
|
980,11
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
06/06
|
1.014,41
|
-0,27%
|
1.018,41
|
1.014,41 - 1.019,41
|
|
Lq Exp Bayn/Fme/Enr 091227
|
02/07
|
1.020,06
|
+0,50%
|
1.015,06
|
1.015,06 - 1.020,06
|
|
Lq Exp Bbva. 10.345 60 170128
|
14/07
|
1.010,55
|
+0,21%
|
1.004,82
|
1.004,82 - 1.010,55
|
|
Lq Exp Bbva. 9.456 60 010327
|
25/07
|
1.007,44
|
-0,18%
|
1.002,21
|
1.001,74 - 1.007,44
|
|
Lq Exp Bbva/Barclays/Commerzba 60 250326
|
25/07
|
1.010,00
|
+0,15%
|
1.007,87
|
1.007,87 - 1.010,00
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
04/07
|
908,47
|
-0,26%
|
907,28
|
898,47 - 908,47
|
|
Lq Exp Bbva/Cbk/Db/Ucg 170728
|
25/07
|
1.008,09
|
+0,34%
|
1.004,61
|
1.002,53 - 1.008,09
|
```