EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bpm/Mps 50 310129
|
04/09
|
1.003,93
|
+0,37%
|
998,93
|
998,93 - 1.003,93
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
03/08
|
1.014,15
|
-0,06%
|
1.010,66
|
1.010,66 - 1.014,90
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
12/08
|
960,56
|
+0,40%
|
956,09
|
954,99 - 960,56
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
16/09
|
991,29
|
+0,06%
|
993,64
|
991,29 - 996,29
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
09/09
|
938,66
|
-0,12%
|
935,33
|
935,33 - 940,95
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/09
|
917,87
|
+0,36%
|
919,74
|
917,87 - 919,74
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/09
|
875,40
|
+0,51%
|
871,62
|
868,95 - 875,40
|
|
Lq Exp Bper/Cbk/Julius/Sg 60 260628
|
18/09
|
1.012,06
|
+0,15%
|
1.009,81
|
1.007,06 - 1.014,71
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
16/09
|
774,72
|
-0,29%
|
782,05
|
773,17 - 783,84
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
09/09
|
897,61
|
-1,03%
|
902,88
|
897,61 - 906,69
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
08/07
|
1.002,76
|
+0,47%
|
997,88
|
997,76 - 1.002,76
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
17/09
|
1.007,11
|
+0,01%
|
1.006,58
|
1.005,00 - 1.007,11
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
21/09
|
1.001,92
|
+0,46%
|
995,63
|
995,53 - 1.001,92
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
07/07
|
948,92
|
-0,40%
|
948,92
|
948,92 - 948,92
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
09/09
|
832,07
|
-0,99%
|
838,31
|
832,07 - 839,47
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/09
|
905,37
|
+0,35%
|
896,65
|
895,49 - 905,37
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
24/08
|
1.012,43
|
+0,37%
|
1.005,46
|
1.005,46 - 1.012,43
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
16/09
|
840,68
|
+0,01%
|
845,00
|
840,68 - 848,53
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
07/08
|
645,07
|
+0,60%
|
642,93
|
640,90 - 645,21
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
17/08
|
669,02
|
-2,62%
|
691,24
|
669,02 - 692,76
|
```