EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
06/03
|
981,42
|
-1,03%
|
992,48
|
981,42 - 992,74
|
|
Lq Exp Bper/Bc/G 240728
|
23/12
|
1.002,58
|
-0,56%
|
1.009,28
|
1.002,58 - 1.009,28
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
06/03
|
923,47
|
-1,38%
|
934,97
|
923,47 - 934,97
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
06/03
|
1.000,00
|
+1,36%
|
986,84
|
982,88 - 1.000,00
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
25/02
|
941,64
|
+0,29%
|
943,31
|
941,64 - 946,71
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
06/03
|
938,13
|
-2,09%
|
954,50
|
933,73 - 959,09
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
20/01
|
1.009,71
|
-0,91%
|
1.015,88
|
1.009,71 - 1.021,85
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
02/03
|
931,31
|
-2,58%
|
945,57
|
931,31 - 946,95
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
06/03
|
977,72
|
+0,60%
|
972,51
|
972,51 - 977,72
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
06/02
|
804,09
|
+0,09%
|
798,47
|
794,29 - 804,09
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
27/02
|
833,76
|
+0,46%
|
830,31
|
829,00 - 833,76
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
07/01
|
699,06
|
-1,20%
|
700,14
|
693,34 - 703,62
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
26/01
|
696,09
|
+0,13%
|
697,99
|
690,96 - 697,99
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
24/02
|
861,69
|
-0,24%
|
861,69
|
861,69 - 861,69
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
06/03
|
961,56
|
-0,90%
|
971,09
|
957,20 - 976,54
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
06/03
|
991,21
|
-0,31%
|
993,38
|
984,27 - 996,11
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
04/03
|
970,73
|
+1,30%
|
960,18
|
956,56 - 970,73
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
18/08
|
846,24
|
-1,24%
|
856,76
|
846,24 - 858,13
|
|
Lq Exp Bper/Eni/Moncler 60 271027
|
20/02
|
1.016,85
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
06/02
|
700,53
|
+0,80%
|
696,20
|
693,64 - 705,41
|
```