EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bnp/Db/Isp/Ucg 50 041027
|
04/12
|
1.001,24
|
-0,33%
|
1.004,76
|
1.001,24 - 1.004,76
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
20/11
|
918,72
|
+1,61%
|
918,72
|
918,72 - 918,72
|
|
Lq Exp Bnp/Societe Generale 50 171029
|
01/12
|
961,66
|
+0,21%
|
958,97
|
956,66 - 961,66
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
18/11
|
995,56
|
-0,79%
|
1.001,40
|
995,56 - 1.001,61
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
05/12
|
1.003,31
|
-0,81%
|
1.009,49
|
1.003,31 - 1.010,01
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
|
Lq Exp Bp/Eni/Phillips/Reps 60 011027
|
13/10
|
989,32
|
+0,59%
|
984,32
|
984,08 - 989,32
|
|
Lq Exp Bp/Eni/Shell 60 181027
|
18/11
|
1.000,00
|
-0,42%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
26/11
|
843,45
|
+0,50%
|
843,19
|
843,19 - 844,08
|
|
Lq Exp Bp/Reps/Shell 65 280127
|
30/01
|
1.002,22
|
+1,06%
|
994,77
|
994,06 - 1.002,22
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
02/12
|
664,72
|
-0,02%
|
667,00
|
664,72 - 671,88
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
04/11
|
828,77
|
+0,66%
|
826,02
|
823,77 - 830,89
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
04/12
|
979,57
|
+0,65%
|
975,26
|
974,57 - 979,57
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
05/12
|
1.007,00
|
+0,57%
|
1.002,38
|
1.002,08 - 1.007,00
|
|
Lq Exp Bper Banca S.P.A. 60 210728
|
26/11
|
1.010,37
|
+0,58%
|
1.004,86
|
1.004,83 - 1.010,37
|
|
Lq Exp Bper Banca S.P.A. 7.708 60 240328
|
12/11
|
1.007,87
|
-0,25%
|
1.012,87
|
1.007,87 - 1.012,87
|
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
08/07
|
495,34
|
+0,96%
|
489,85
|
486,54 - 495,34
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
04/12
|
1.000,80
|
-0,79%
|
1.008,53
|
1.000,80 - 1.008,53
|
|
Lq Exp Bper/Bc/G 240728
|
31/07
|
1.012,44
|
+0,61%
|
1.006,83
|
1.006,83 - 1.012,44
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
05/12
|
953,04
|
-1,49%
|
953,66
|
950,28 - 961,25
|
```