EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
15/09
|
554,94
|
-2,10%
|
564,49
|
554,94 - 564,49
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
21/09
|
640,00
|
+2,60%
|
636,53
|
627,13 - 641,76
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
21/09
|
736,91
|
+3,25%
|
726,60
|
726,60 - 736,91
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
11/09
|
1.016,00
|
+2,23%
|
994,93
|
993,72 - 1.016,60
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
21/09
|
1.001,00
|
+6,04%
|
945,90
|
945,90 - 1.001,00
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
18/09
|
1.008,75
|
-0,10%
|
1.009,56
|
1.005,88 - 1.009,70
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
31/08
|
1.000,44
|
-0,47%
|
1.005,56
|
1.000,44 - 1.005,56
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
27/07
|
994,85
|
-2,39%
|
990,23
|
989,90 - 994,85
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
02/02
|
986,27
|
+0,84%
|
976,84
|
976,84 - 986,27
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
02/09
|
935,89
|
+0,08%
|
931,92
|
931,12 - 935,89
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
20/08
|
638,21
|
-6,62%
|
692,83
|
638,21 - 692,83
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
16/09
|
197,55
|
-3,86%
|
202,76
|
197,55 - 203,39
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
14/09
|
483,84
|
-2,64%
|
495,62
|
483,84 - 499,07
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
13/08
|
192,62
|
+0,11%
|
192,39
|
192,39 - 192,62
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
07/08
|
527,05
|
-6,00%
|
543,94
|
527,05 - 543,94
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
04/09
|
565,47
|
+1,11%
|
562,78
|
562,47 - 565,47
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
05/08
|
239,51
|
-2,86%
|
248,98
|
239,51 - 248,98
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
10/08
|
808,45
|
+0,54%
|
801,64
|
800,95 - 808,45
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
02/09
|
720,26
|
-2,34%
|
732,58
|
718,10 - 733,50
|
```