EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
16/10
|
987,87
|
+0,75%
|
982,10
|
981,60 - 987,87
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
10.51
|
823,20
|
+2,05%
|
815,47
|
815,47 - 823,20
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/09
|
905,37
|
+0,35%
|
896,65
|
895,49 - 905,37
|
|
Lq Exp Bper/Generali/Ucg 60 141027
|
14.24
|
1.005,60
|
+0,53%
|
1.000,98
|
999,57 - 1.005,60
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
24/08
|
1.012,43
|
+0,37%
|
1.005,46
|
1.005,46 - 1.012,43
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
14/10
|
827,26
|
-0,25%
|
836,18
|
826,37 - 836,18
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
07/08
|
645,07
|
+0,60%
|
642,93
|
640,90 - 645,21
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
05/11
|
586,95
|
-1,51%
|
616,66
|
586,95 - 618,58
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
14/10
|
524,76
|
+1,83%
|
524,18
|
517,26 - 524,76
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
05/11
|
549,17
|
-6,99%
|
610,35
|
549,17 - 620,80
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
05/11
|
736,31
|
+4,22%
|
730,90
|
728,63 - 736,31
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
09.09
|
1.008,88
|
+3,22%
|
1.008,88
|
1.008,88 - 1.008,88
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
16.06
|
997,97
|
+0,38%
|
935,23
|
931,14 - 998,00
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
05/11
|
1.006,50
|
+0,18%
|
1.005,23
|
1.004,49 - 1.008,24
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
05/11
|
1.005,30
|
-0,47%
|
1.007,64
|
1.005,30 - 1.007,64
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
30/10
|
999,20
|
-0,77%
|
1.005,94
|
998,96 - 1.005,94
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
02/02
|
986,27
|
+0,84%
|
976,84
|
976,84 - 986,27
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
02/09
|
935,89
|
+0,08%
|
931,92
|
931,12 - 935,89
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
06/11
|
583,35
|
-1,34%
|
581,99
|
581,99 - 604,03
|
```