EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
28/04
|
737,12
|
+1,72%
|
731,89
|
731,81 - 739,67
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
05/03
|
763,23
|
+1,62%
|
750,30
|
750,30 - 763,60
|
|
Lq Exp Bper/Generali/Ucg 040928
|
05/05
|
1.002,50
|
+0,67%
|
997,85
|
995,62 - 1.002,50
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
05/05
|
1.010,97
|
+1,27%
|
1.001,75
|
1.001,75 - 1.010,97
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
17/04
|
777,26
|
+1,09%
|
771,92
|
771,73 - 782,27
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
30/04
|
540,03
|
-3,32%
|
551,55
|
534,13 - 551,55
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
24/03
|
806,33
|
+1,23%
|
809,51
|
797,93 - 814,47
|
|
Lq Exp Bper/Race/Isp/Ldo 040529
|
00.00
|
1.004,64
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
24/04
|
569,92
|
-3,82%
|
586,45
|
569,92 - 586,45
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
07/05
|
928,71
|
-1,31%
|
927,98
|
923,53 - 934,40
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
16.32
|
951,10
|
-0,36%
|
954,67
|
951,10 - 960,71
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
04/05
|
1.003,46
|
+0,16%
|
1.002,51
|
999,52 - 1.009,70
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
09.05
|
983,14
|
+0,29%
|
983,14
|
983,14 - 983,14
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
06/05
|
1.006,98
|
+0,94%
|
995,52
|
995,52 - 1.006,98
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
08/04
|
950,64
|
+1,98%
|
949,13
|
949,13 - 958,18
|
|
Lq Exp Bpm/Bper/Fineco 60 250228
|
27/04
|
996,56
|
+0,83%
|
989,40
|
989,40 - 996,56
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
20/04
|
989,90
|
-1,25%
|
998,17
|
989,90 - 999,55
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
02/02
|
986,27
|
+0,84%
|
976,84
|
976,84 - 986,27
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
07/05
|
966,71
|
-0,39%
|
969,16
|
966,71 - 972,20
|
```