EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
05/12
|
1.004,00
|
+1,53%
|
990,46
|
988,53 - 1.010,00
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
21/11
|
935,45
|
-0,71%
|
936,48
|
929,45 - 937,96
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
05/12
|
986,93
|
+0,45%
|
982,29
|
981,92 - 986,93
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
05/12
|
941,82
|
+0,22%
|
937,90
|
931,56 - 946,93
|
|
Lq Exp Bper/Bpm/Mps 60 280229
|
19/11
|
1.009,18
|
-0,49%
|
1.014,18
|
1.009,18 - 1.014,18
|
|
Lq Exp Bper/Campari/Ldo 091227
|
03/11
|
1.008,80
|
-0,14%
|
1.004,30
|
1.003,79 - 1.013,80
|
|
Lq Exp Bper/Campari/Ldo 60 020530
|
15/10
|
1.001,01
|
-0,19%
|
1.006,75
|
1.001,01 - 1.006,77
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
28/11
|
936,88
|
+0,16%
|
934,22
|
931,74 - 936,88
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
04/12
|
972,77
|
+1,39%
|
959,92
|
959,29 - 972,77
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
28/10
|
738,71
|
+1,65%
|
732,19
|
731,21 - 738,71
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
03/12
|
763,75
|
+0,63%
|
758,63
|
757,55 - 763,75
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
02/12
|
670,06
|
0,00%
|
673,12
|
670,06 - 676,94
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
20/11
|
640,69
|
+1,46%
|
638,64
|
631,70 - 640,69
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
28/11
|
796,92
|
+0,37%
|
793,72
|
790,77 - 796,92
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
24/11
|
1.000,61
|
+0,01%
|
1.001,34
|
1.000,61 - 1.001,34
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
18/08
|
846,24
|
-1,24%
|
856,76
|
846,24 - 858,13
|
|
Lq Exp Bper/Eni/Moncler 60 271027
|
05/12
|
1.027,84
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
05/12
|
1.006,07
|
-0,06%
|
1.004,34
|
1.000,29 - 1.009,55
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
02/12
|
981,54
|
+1,07%
|
984,10
|
---
|
|
Lq Exp Bper/Generali/Ubs 50 110928
|
04/12
|
1.008,58
|
+0,34%
|
1.001,46
|
1.001,46 - 1.008,58
|
```