EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bc/G 240728
|
13/05
|
996,37
|
-0,44%
|
1.001,72
|
996,37 - 1.001,90
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
20/07
|
1.017,63
|
+0,60%
|
1.013,08
|
1.012,63 - 1.017,63
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
20/05
|
1.002,18
|
+0,08%
|
1.001,17
|
999,99 - 1.002,18
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
15/07
|
998,46
|
+0,62%
|
992,15
|
992,14 - 998,46
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
20/07
|
1.020,23
|
+0,64%
|
1.015,32
|
1.015,32 - 1.020,23
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
20/05
|
991,35
|
+0,04%
|
990,28
|
986,35 - 991,35
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
16/04
|
966,26
|
-0,43%
|
968,81
|
966,26 - 971,85
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
16/07
|
972,35
|
+0,39%
|
966,32
|
966,32 - 972,35
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
13/07
|
881,70
|
-0,91%
|
893,30
|
881,70 - 893,30
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
14/07
|
892,17
|
+0,93%
|
884,14
|
881,87 - 892,17
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
07/07
|
827,61
|
+1,02%
|
821,78
|
819,10 - 827,61
|
|
Lq Exp Bper/Cbk/Julius/Sg 60 260628
|
15.18
|
1.011,00
|
+0,85%
|
999,95
|
998,76 - 1.011,00
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
09.44
|
728,07
|
-0,30%
|
732,03
|
728,07 - 735,64
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
24/06
|
861,78
|
+0,52%
|
856,19
|
854,79 - 861,78
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
08/07
|
1.002,76
|
+0,47%
|
997,88
|
997,76 - 1.002,76
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
16/07
|
1.007,28
|
+0,29%
|
1.004,80
|
1.003,90 - 1.007,28
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
14.32
|
1.004,15
|
+0,58%
|
1.000,14
|
998,76 - 1.004,15
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
07/07
|
948,92
|
-0,40%
|
948,92
|
948,92 - 948,92
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
06/07
|
814,81
|
-0,41%
|
820,42
|
814,81 - 820,60
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/06
|
856,55
|
+0,15%
|
861,02
|
856,55 - 863,30
|
```