EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
25/07
|
1.012,71
|
+0,47%
|
1.004,21
|
1.004,21 - 1.012,71
|
|
Lq Exp Bbva/Societe Generale/U 50 160827
|
24/07
|
1.007,00
|
-0,13%
|
1.011,29
|
1.007,00 - 1.011,29
|
|
Lq Exp Bbva/Ucg/Bnp/Comm 60 210727
|
24/07
|
1.026,46
|
+0,99%
|
1.028,32
|
1.020,38 - 1.028,32
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
16/01
|
967,42
|
+1,25%
|
963,52
|
958,52 - 974,89
|
|
Lq Exp Bc/Iveco/Recordati 60 030626
|
07/07
|
1.012,26
|
+0,60%
|
1.012,26
|
1.012,26 - 1.012,26
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
26/06
|
989,87
|
+0,68%
|
984,01
|
981,88 - 989,87
|
|
Lq Exp Be Semiconductor 104.5 60 011127
|
04/06
|
994,95
|
+0,45%
|
990,98
|
989,95 - 994,95
|
|
Lq Exp Berksh/Broad/Ms 50 120528
|
25/07
|
1.032,11
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
02/04
|
862,56
|
-0,11%
|
857,37
|
851,91 - 862,56
|
|
Lq Exp Bmps/Bper/Bpm/Ucg 030328
|
27/06
|
1.017,84
|
+0,37%
|
1.014,08
|
1.011,44 - 1.017,84
|
|
Lq Exp Bmps/Stellantis 60 020729
|
24/07
|
623,18
|
-0,25%
|
622,44
|
622,44 - 623,18
|
|
Lq Exp Bnp/Bper/Esxx Banks 60 210128
|
02/05
|
1.010,98
|
+0,92%
|
1.007,38
|
1.005,98 - 1.010,98
|
|
Lq Exp Bnp/Db/Isp/Ucg 50 041027
|
23/07
|
1.016,46
|
+0,73%
|
1.011,18
|
1.010,81 - 1.016,46
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
21/07
|
988,12
|
+0,48%
|
988,12
|
983,12 - 988,12
|
|
Lq Exp Boeing/Caterpillar/Genr 70 280725
|
15/01
|
94,06
|
-0,55%
|
94,32
|
94,06 - 94,86
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
24/07
|
957,59
|
-0,22%
|
959,29
|
955,72 - 970,29
|
|
Lq Exp Bp/Chevron/Repsol 60 211027
|
29/05
|
998,83
|
+0,43%
|
996,83
|
993,86 - 998,83
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
18/03
|
1.056,09
|
+0,49%
|
1.056,39
|
1.049,24 - 1.061,72
|
|
Lq Exp Bp/Eni/Shell 60 181027
|
09/07
|
1.006,30
|
-0,32%
|
1.012,25
|
1.006,30 - 1.013,23
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
25/07
|
830,02
|
+0,28%
|
829,68
|
828,31 - 830,72
|
```