EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
05/03
|
763,23
|
+1,62%
|
750,30
|
750,30 - 763,60
|
|
Lq Exp Bper/Generali/Ubs 50 110928
|
23/12
|
1.009,75
|
-0,47%
|
1.014,75
|
1.009,75 - 1.014,75
|
|
Lq Exp Bper/Generali/Ucg 040928
|
06/03
|
991,35
|
+0,19%
|
991,47
|
986,17 - 992,14
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
06/03
|
970,48
|
-1,21%
|
982,82
|
970,48 - 984,18
|
|
Lq Exp Bper/Isp/Ucg 50 271128
|
24/02
|
1.015,55
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
27/02
|
722,09
|
-0,35%
|
727,72
|
722,09 - 727,72
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
05/03
|
360,37
|
-19,60%
|
384,47
|
351,09 - 384,47
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
03/03
|
850,95
|
-4,05%
|
876,08
|
850,95 - 876,08
|
|
Lq Exp Bper/Spm/G 140328
|
03/02
|
1.000,90
|
-0,43%
|
1.005,11
|
1.000,90 - 1.005,90
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
05/03
|
940,72
|
-1,39%
|
932,38
|
932,38 - 953,89
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
04/03
|
943,33
|
+3,56%
|
920,18
|
915,25 - 943,33
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
05/03
|
970,15
|
+0,87%
|
954,75
|
951,39 - 970,15
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
06/03
|
998,27
|
+0,08%
|
993,62
|
992,18 - 999,48
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
06/03
|
964,44
|
-1,26%
|
970,01
|
964,44 - 975,68
|
|
Lq Exp Bpm/Bbva/Cbk/Dbk 50 260527
|
19/02
|
1.015,00
|
0,00%
|
1.017,90
|
1.013,56 - 1.020,92
|
|
Lq Exp Bpm/Bnp/Ucg/Isp 60 201227
|
13/01
|
1.009,63
|
+0,29%
|
1.008,00
|
1.007,00 - 1.010,81
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
06/03
|
967,96
|
-1,46%
|
982,96
|
967,96 - 983,09
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
04/03
|
939,12
|
+1,48%
|
926,41
|
923,91 - 939,12
|
|
Lq Exp Bpm/Bper/Fineco 60 250228
|
06/03
|
976,88
|
0,00%
|
975,90
|
968,86 - 978,45
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
05/03
|
953,49
|
+0,30%
|
946,07
|
945,49 - 953,49
|
```