EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Generali/Ucg 040928
|
05/12
|
1.002,56
|
+0,59%
|
1.002,56
|
1.002,56 - 1.002,56
|
|
Lq Exp Bper/Intesa/Mps 60 280828
|
21/11
|
991,98
|
-2,06%
|
1.013,34
|
987,11 - 1.014,97
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
01/12
|
1.006,70
|
+0,10%
|
1.002,76
|
1.001,51 - 1.006,70
|
|
Lq Exp Bper/Isp/Ucg 50 271128
|
05/12
|
1.001,77
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
05/12
|
612,70
|
-0,75%
|
618,16
|
612,70 - 621,40
|
|
Lq Exp Bper/Leo/Ucg 60 050229
|
17/10
|
1.007,06
|
-0,46%
|
1.012,06
|
1.007,06 - 1.012,06
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
23/10
|
551,38
|
-9,69%
|
592,86
|
550,30 - 601,74
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
30/10
|
977,50
|
+0,57%
|
966,29
|
966,29 - 978,00
|
|
Lq Exp Bper/Spm/G 140328
|
04/12
|
1.001,60
|
-0,12%
|
1.003,87
|
1.001,60 - 1.006,60
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
05/12
|
989,50
|
-0,75%
|
983,95
|
981,78 - 989,50
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
05/12
|
1.005,00
|
+0,17%
|
1.005,67
|
1.001,71 - 1.005,67
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
01/12
|
1.004,80
|
+0,09%
|
1.003,29
|
1.002,30 - 1.004,80
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
05/12
|
976,75
|
+0,69%
|
976,00
|
970,86 - 977,46
|
|
Lq Exp Bpm/Bbva/Cbk/Dbk 50 260527
|
05/12
|
1.011,83
|
+0,52%
|
1.007,29
|
1.007,11 - 1.011,83
|
|
Lq Exp Bpm/Bnp/Ucg/Isp 60 201227
|
05/12
|
1.009,99
|
+0,41%
|
1.008,43
|
1.005,71 - 1.009,99
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
05/12
|
1.001,99
|
+0,46%
|
997,95
|
997,60 - 1.003,00
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
06/11
|
925,56
|
+0,65%
|
921,42
|
920,56 - 925,56
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
27/11
|
920,18
|
-0,43%
|
915,76
|
915,15 - 920,18
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
19/11
|
932,23
|
+0,40%
|
929,92
|
928,60 - 933,08
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
16/05
|
972,90
|
+0,16%
|
971,72
|
967,93 - 973,21
|
```