EuroTLX - Cert-X
|
|
|
|
|
|
Lq Exp Bp/Reps/Shell 65 280127
|
30/01
|
1.002,22
|
+1,06%
|
994,77
|
994,06 - 1.002,22
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
20/05
|
750,61
|
-0,64%
|
757,24
|
750,61 - 757,49
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
17/07
|
939,79
|
+0,61%
|
936,72
|
933,75 - 939,79
|
Lq Exp Bper Banca S.P.A. 5.986 60 191127
|
26/06
|
1.008,75
|
-0,06%
|
1.010,38
|
1.007,75 - 1.013,09
|
Lq Exp Bper Banca S.P.A. 6.46 60 170128
|
23/07
|
1.007,35
|
+0,43%
|
1.005,40
|
1.002,35 - 1.008,36
|
Lq Exp Bper Banca S.P.A. 60 210728
|
25/07
|
1.006,17
|
0,00%
|
0,00
|
---
|
Lq Exp Bper Banca S.P.A. 7.708 60 240328
|
16/07
|
1.009,36
|
+0,34%
|
1.004,54
|
1.003,33 - 1.009,36
|
Lq Exp Bper Banca/Enel/Stellan 60 060929
|
08/07
|
495,34
|
+0,96%
|
489,85
|
486,54 - 495,34
|
Lq Exp Bper Banca/Fineco 60 221027
|
21/07
|
1.005,06
|
+0,62%
|
998,66
|
998,16 - 1.005,06
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
24/07
|
1.014,00
|
+0,48%
|
1.013,31
|
1.009,19 - 1.014,00
|
Lq Exp Bper/Bc/G 240728
|
25/07
|
1.007,30
|
0,00%
|
0,00
|
---
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
21/07
|
1.005,43
|
-0,58%
|
1.010,47
|
1.005,43 - 1.010,47
|
Lq Exp Bper/Bpm/Iveco 310128
|
31/03
|
995,00
|
-0,49%
|
996,69
|
991,30 - 996,69
|
Lq Exp Bper/Bpm/Meta 60 240129
|
27/01
|
1.002,04
|
-0,02%
|
996,77
|
990,77 - 1.002,04
|
Lq Exp Bper/Bpm/Mps 50 210529
|
24/07
|
982,61
|
+0,14%
|
984,81
|
975,85 - 989,25
|
Lq Exp Bper/Bpm/Mps 60 030728
|
21/07
|
1.001,00
|
-0,37%
|
1.002,70
|
996,50 - 1.003,40
|
Lq Exp Bper/Bpm/Mps 60 280229
|
25/07
|
995,94
|
+0,77%
|
985,32
|
985,32 - 995,94
|
Lq Exp Bper/Campari/Ldo 091227
|
23/07
|
1.010,82
|
+0,54%
|
1.005,93
|
1.005,10 - 1.010,82
|
Lq Exp Bper/Campari/Ldo 60 020530
|
11/07
|
992,85
|
-0,19%
|
992,64
|
987,85 - 992,85
|
Lq Exp Bper/Campari/Ldo 60 301028
|
25/07
|
960,32
|
+0,02%
|
954,18
|
954,18 - 966,86
|
```