EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
06/05
|
872,75
|
+3,95%
|
853,12
|
853,12 - 872,75
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
15/04
|
367,99
|
+1,99%
|
379,12
|
367,99 - 385,28
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
02/03
|
679,33
|
-5,50%
|
681,81
|
677,93 - 693,09
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
06/05
|
311,19
|
+12,03%
|
286,16
|
285,31 - 311,19
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
27/04
|
822,91
|
+0,85%
|
817,68
|
813,45 - 822,91
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
21/04
|
838,16
|
+0,77%
|
835,30
|
834,08 - 838,16
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
23/04
|
356,63
|
+0,42%
|
361,22
|
356,63 - 365,55
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
05/05
|
1.048,88
|
-0,41%
|
1.053,75
|
1.048,88 - 1.054,11
|
|
Lq Exp Bpm/Bper/Stm 60 040828
|
27/03
|
995,03
|
+0,24%
|
989,93
|
989,93 - 995,03
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
15/04
|
803,11
|
-0,74%
|
810,21
|
801,24 - 814,88
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
06/05
|
895,12
|
+3,37%
|
882,19
|
880,84 - 895,12
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
14.52
|
984,61
|
-0,22%
|
985,08
|
978,40 - 985,08
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
07/05
|
985,00
|
-1,23%
|
988,09
|
981,58 - 988,09
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
15/01
|
1.027,39
|
-0,22%
|
1.027,78
|
1.027,39 - 1.029,40
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
22/04
|
985,69
|
+0,41%
|
978,74
|
978,74 - 987,00
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
11.22
|
1.004,35
|
+0,31%
|
1.000,33
|
999,10 - 1.004,35
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
05/05
|
524,18
|
+0,57%
|
519,01
|
519,01 - 532,59
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
06/05
|
790,51
|
+9,61%
|
744,69
|
744,55 - 790,51
|
|
Lq Exp Bpm/Int/Nvda/Ucg 60 180330
|
00.00
|
1.005,24
|
0,00%
|
0,00
|
---
|
```