EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
02/02
|
986,27
|
+0,84%
|
976,84
|
976,84 - 986,27
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
25/02
|
996,24
|
+1,72%
|
991,18
|
990,37 - 996,24
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
27/02
|
896,36
|
+0,74%
|
890,07
|
886,30 - 900,18
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
24/02
|
329,72
|
+1,39%
|
332,38
|
329,72 - 338,42
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
02/03
|
679,33
|
-5,50%
|
681,81
|
677,93 - 693,09
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
06/02
|
280,00
|
-28,68%
|
318,93
|
280,00 - 318,93
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
02/03
|
791,64
|
-2,22%
|
785,09
|
781,55 - 799,86
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
17/12
|
947,25
|
-0,76%
|
955,17
|
947,25 - 955,44
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
11/02
|
306,55
|
-1,26%
|
310,68
|
303,65 - 312,37
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
25/02
|
1.086,78
|
-0,12%
|
1.083,32
|
1.081,28 - 1.086,78
|
|
Lq Exp Bpm/Bper/Stm 60 040828
|
27/02
|
1.007,78
|
-0,07%
|
1.007,08
|
1.004,63 - 1.008,94
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
05/03
|
758,76
|
+4,66%
|
764,93
|
758,76 - 767,39
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
20/02
|
891,23
|
-1,15%
|
894,71
|
891,23 - 898,73
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
06/03
|
954,69
|
-0,95%
|
962,78
|
949,16 - 968,92
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
05/03
|
953,65
|
+0,33%
|
949,91
|
948,85 - 960,91
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
15/01
|
1.027,39
|
-0,22%
|
1.027,78
|
1.027,39 - 1.029,40
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
06/03
|
940,47
|
+0,36%
|
941,31
|
928,60 - 943,79
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
05/03
|
990,24
|
+0,28%
|
983,95
|
983,84 - 990,24
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
04/02
|
751,65
|
+4,71%
|
717,20
|
717,20 - 751,65
|
```