EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Cbk/Gs/Ucg 50 180630
|
21/09
|
1.010,38
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
21/09
|
1.011,00
|
+0,31%
|
1.008,99
|
1.008,99 - 1.011,00
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
11/08
|
985,61
|
+0,41%
|
985,61
|
980,61 - 985,61
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
29/06
|
964,32
|
+1,17%
|
957,04
|
953,54 - 964,32
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
21/09
|
1.001,13
|
+0,02%
|
998,85
|
995,86 - 1.001,14
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
11/08
|
808,98
|
-0,61%
|
813,40
|
804,85 - 814,21
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
18/09
|
336,06
|
-3,48%
|
346,95
|
336,06 - 346,95
|
|
Lq Exp Bpm/Gs/Soc Gen/Tka 60 100328
|
18/09
|
985,99
|
-0,32%
|
994,41
|
985,99 - 995,40
|
|
Lq Exp Bpm/Int/Nvda/Ucg 60 180330
|
21/09
|
1.023,15
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
08/07
|
866,68
|
-1,45%
|
875,70
|
866,68 - 877,39
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
09/07
|
224,97
|
+2,84%
|
220,01
|
218,94 - 225,40
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
10/08
|
945,52
|
+0,11%
|
943,70
|
940,52 - 948,41
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
14/09
|
934,95
|
+1,03%
|
929,64
|
929,64 - 934,95
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 050831
|
05/08
|
1.009,23
|
+0,92%
|
1.005,05
|
1.001,57 - 1.009,23
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
28/08
|
283,31
|
+0,76%
|
281,86
|
279,69 - 288,71
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
18/09
|
266,62
|
-5,25%
|
280,67
|
266,62 - 280,67
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
28/07
|
383,98
|
-0,25%
|
388,68
|
383,98 - 394,18
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
08/05
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
```