EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Generali/Ucg 040928
|
12/06
|
1.011,09
|
+1,01%
|
1.004,54
|
1.004,32 - 1.011,09
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
16.05
|
1.011,75
|
+0,55%
|
1.007,92
|
1.006,27 - 1.011,75
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
09/07
|
821,64
|
+0,04%
|
828,16
|
821,64 - 828,16
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
14/07
|
602,26
|
-0,36%
|
607,49
|
602,26 - 607,49
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
16/07
|
756,47
|
+0,17%
|
755,01
|
749,55 - 763,38
|
|
Lq Exp Bper/Race/Isp/Ldo 040529
|
10/07
|
1.002,87
|
+0,19%
|
1.002,47
|
1.000,43 - 1.002,87
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
03/07
|
593,66
|
+0,33%
|
591,33
|
588,00 - 593,66
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
16.36
|
793,01
|
-0,68%
|
799,05
|
780,62 - 803,67
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
14.58
|
852,26
|
-1,31%
|
856,63
|
852,21 - 861,59
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
16/07
|
1.010,25
|
+0,29%
|
1.006,40
|
1.005,98 - 1.011,10
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
17.02
|
994,29
|
-0,17%
|
991,12
|
987,20 - 994,29
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
11.04
|
1.013,41
|
+0,47%
|
1.008,69
|
1.008,22 - 1.013,41
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
25/05
|
971,23
|
-0,25%
|
972,26
|
971,23 - 972,26
|
|
Lq Exp Bpm/Bper/Fineco 60 250228
|
27/05
|
998,93
|
-0,41%
|
1.003,13
|
998,93 - 1.003,94
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
14/07
|
988,95
|
+0,77%
|
982,72
|
982,38 - 988,95
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
02/02
|
986,27
|
+0,84%
|
976,84
|
976,84 - 986,27
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
09/06
|
939,09
|
+1,78%
|
932,00
|
930,38 - 939,43
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
13/07
|
723,69
|
+1,39%
|
708,30
|
703,44 - 724,24
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
25/06
|
244,43
|
-0,80%
|
243,31
|
243,31 - 249,24
|
```