EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
24/09
|
184,72
|
-2,57%
|
185,50
|
184,40 - 188,04
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
20/10
|
407,52
|
+0,12%
|
410,43
|
400,15 - 414,15
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
13/08
|
192,62
|
+0,11%
|
192,39
|
192,39 - 192,62
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
05/10
|
416,96
|
+3,67%
|
408,30
|
403,36 - 416,96
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
04/11
|
483,21
|
-2,44%
|
482,08
|
480,74 - 490,57
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
05/10
|
165,51
|
-4,52%
|
164,95
|
164,14 - 165,91
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
10/08
|
808,45
|
+0,54%
|
801,64
|
800,95 - 808,45
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
22/09
|
674,38
|
-1,20%
|
677,58
|
673,75 - 694,52
|
|
Lq Exp Bpm/Cbk/Gs/Sg 60 081027
|
16.42
|
998,00
|
+2,00%
|
991,91
|
989,56 - 999,88
|
|
Lq Exp Bpm/Cbk/Gs/Ucg 50 180630
|
00.00
|
1.002,22
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
17.18
|
1.003,51
|
+2,68%
|
985,29
|
982,60 - 1.004,00
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
05/11
|
947,31
|
+0,61%
|
946,14
|
946,14 - 952,90
|
|
Lq Exp Bpm/Enel/Ldo/Ucg 60 291030
|
06/11
|
999,48
|
-0,50%
|
997,76
|
994,94 - 1.001,79
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
05/11
|
918,56
|
+0,35%
|
925,67
|
918,56 - 937,58
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
06/11
|
997,56
|
-0,43%
|
998,34
|
997,56 - 1.003,39
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
24/09
|
297,54
|
-3,96%
|
302,74
|
296,46 - 305,42
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
20/10
|
781,39
|
+2,44%
|
773,08
|
762,68 - 781,87
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
04/11
|
309,62
|
+0,94%
|
298,01
|
298,01 - 309,62
|
|
Lq Exp Bpm/Gs/Soc Gen/Tka 60 100328
|
05/11
|
904,91
|
-2,92%
|
938,13
|
898,98 - 945,86
|
|
Lq Exp Bpm/Int/Nvda/Ucg 60 180330
|
00.00
|
985,41
|
0,00%
|
0,00
|
---
|
```