EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
26/02
|
835,12
|
+5,74%
|
792,08
|
779,75 - 835,12
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
19/01
|
773,07
|
-1,15%
|
774,18
|
773,07 - 777,25
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
06/06
|
361,02
|
+0,67%
|
355,52
|
355,52 - 361,02
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
04/02
|
982,44
|
+0,30%
|
978,01
|
976,68 - 982,44
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
27/02
|
963,33
|
-0,44%
|
969,38
|
963,33 - 970,71
|
|
Lq Exp Bpm/Isp/Nio/Ucg 50 071128
|
12/02
|
747,70
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
06/03
|
994,43
|
+0,27%
|
990,80
|
988,45 - 1.000,45
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
27/02
|
440,27
|
+0,63%
|
435,09
|
431,78 - 445,98
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
05/03
|
470,30
|
-1,86%
|
467,29
|
458,65 - 476,90
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
16/02
|
700,92
|
-1,29%
|
706,29
|
698,80 - 712,75
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
17/02
|
373,06
|
-2,69%
|
384,46
|
373,06 - 386,14
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
10/02
|
387,75
|
+3,88%
|
378,67
|
378,67 - 400,54
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
06/03
|
1.000,53
|
+0,03%
|
997,84
|
990,47 - 1.007,75
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
18/02
|
903,56
|
+0,65%
|
900,82
|
900,59 - 903,56
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
29/01
|
1.009,75
|
+0,58%
|
1.011,24
|
1.004,75 - 1.019,27
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
18/02
|
951,37
|
+1,38%
|
944,37
|
944,25 - 956,27
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
19/02
|
953,87
|
-0,91%
|
960,13
|
953,87 - 962,62
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
06/03
|
1.006,80
|
+5,14%
|
957,94
|
952,89 - 1.006,80
|
```