EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
03/12
|
988,00
|
+0,39%
|
993,15
|
985,19 - 993,53
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
30/10
|
508,44
|
-9,30%
|
529,13
|
485,98 - 541,08
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
28/03
|
863,53
|
-1,79%
|
874,27
|
863,53 - 880,53
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
05/12
|
556,89
|
+1,21%
|
560,20
|
552,48 - 564,91
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
02/12
|
945,17
|
+0,53%
|
938,04
|
937,20 - 945,17
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
19/11
|
876,90
|
-0,45%
|
882,03
|
876,90 - 885,83
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
29/09
|
385,52
|
-0,24%
|
378,02
|
378,02 - 392,08
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
28/11
|
816,39
|
+1,17%
|
805,29
|
805,29 - 816,39
|
|
Lq Exp Bpm/Bper/Stm 60 040828
|
05/12
|
961,16
|
+0,97%
|
953,09
|
953,09 - 961,16
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
18/11
|
634,57
|
-3,41%
|
629,27
|
624,28 - 634,57
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
20/11
|
943,62
|
-1,84%
|
953,20
|
943,62 - 953,20
|
|
Lq Exp Bpm/Campari/Stlammi 60 020627
|
24/10
|
1.018,83
|
-0,35%
|
1.023,61
|
1.018,83 - 1.023,92
|
|
Lq Exp Bpm/Citigroup/Commerzba 60 150227
|
07/10
|
1.006,32
|
-0,32%
|
1.011,90
|
1.006,32 - 1.011,90
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
05/12
|
981,55
|
+0,90%
|
976,94
|
976,94 - 981,55
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
05/12
|
965,55
|
+0,45%
|
965,98
|
963,91 - 971,26
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
24/11
|
1.009,87
|
-0,05%
|
1.011,16
|
1.009,62 - 1.014,87
|
|
Lq Exp Bpm/Eni/Intesa 60 150727
|
22/09
|
1.009,26
|
+0,46%
|
1.004,64
|
1.004,42 - 1.009,26
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
24/11
|
962,20
|
+1,03%
|
957,22
|
955,89 - 962,20
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
05/12
|
995,00
|
+0,21%
|
991,43
|
989,72 - 997,90
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
05/12
|
844,16
|
+1,40%
|
841,40
|
838,38 - 851,66
|
```