EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
08/07
|
866,68
|
-1,45%
|
875,70
|
866,68 - 877,39
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
09/07
|
224,97
|
+2,84%
|
220,01
|
218,94 - 225,40
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
20/10
|
899,67
|
-0,59%
|
910,20
|
899,67 - 910,20
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
16.40
|
890,29
|
-0,02%
|
887,94
|
883,64 - 891,83
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 050831
|
05/08
|
1.009,23
|
+0,92%
|
1.005,05
|
1.001,57 - 1.009,23
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
20/10
|
197,71
|
+0,41%
|
198,68
|
196,73 - 198,68
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
11.32
|
197,77
|
-0,70%
|
197,35
|
196,18 - 198,58
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
28/07
|
383,98
|
-0,25%
|
388,68
|
383,98 - 394,18
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
20/10
|
139,94
|
-2,28%
|
143,76
|
138,90 - 143,76
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
12/06
|
938,80
|
+0,33%
|
940,02
|
938,80 - 942,24
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
06/11
|
867,53
|
+0,98%
|
853,24
|
845,68 - 867,53
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
06/11
|
996,99
|
+2,34%
|
964,96
|
964,14 - 997,00
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
06/07
|
948,64
|
+1,97%
|
934,95
|
933,35 - 948,64
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
05/11
|
179,36
|
+2,11%
|
182,32
|
179,32 - 182,69
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
12/08
|
240,37
|
+0,29%
|
237,59
|
236,62 - 240,80
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
22/05
|
925,58
|
+0,33%
|
924,39
|
924,39 - 925,58
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
21/05
|
658,37
|
-8,30%
|
725,32
|
658,37 - 726,77
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
29/07
|
764,23
|
+2,03%
|
761,95
|
752,74 - 764,23
|
```