EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
27/04
|
821,00
|
+1,45%
|
812,15
|
811,92 - 821,00
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
06/06
|
361,02
|
+0,67%
|
355,52
|
355,52 - 361,02
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
04/02
|
982,44
|
+0,30%
|
978,01
|
976,68 - 982,44
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
14.23
|
973,40
|
+0,22%
|
970,60
|
970,35 - 974,15
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
04/05
|
1.000,83
|
+0,18%
|
999,37
|
995,85 - 1.000,83
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
27/04
|
444,66
|
-1,15%
|
448,37
|
443,82 - 455,31
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
24/04
|
534,98
|
-3,18%
|
546,11
|
527,07 - 546,11
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
16/02
|
700,92
|
-1,29%
|
706,29
|
698,80 - 712,75
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
12.23
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
04/05
|
371,40
|
-0,48%
|
373,13
|
368,12 - 378,21
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
05/05
|
1.009,99
|
+0,33%
|
1.004,42
|
1.004,33 - 1.010,31
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
13/04
|
900,62
|
-0,30%
|
901,64
|
899,79 - 902,17
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
29/01
|
1.009,75
|
+0,58%
|
1.011,24
|
1.004,75 - 1.019,27
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
20/04
|
996,39
|
+0,53%
|
991,39
|
991,39 - 996,39
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
10/04
|
1.016,83
|
-0,13%
|
1.021,22
|
1.016,83 - 1.022,05
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
07/05
|
1.005,00
|
+2,35%
|
982,73
|
982,05 - 1.005,00
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
20/03
|
880,21
|
-0,62%
|
893,07
|
879,76 - 900,38
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
24/04
|
479,46
|
-2,82%
|
487,89
|
472,37 - 487,89
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
07/05
|
408,26
|
-0,47%
|
414,86
|
408,26 - 421,97
|
```