EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
11/06
|
596,13
|
-3,72%
|
607,51
|
596,13 - 612,10
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
18/06
|
235,08
|
-7,32%
|
252,63
|
235,07 - 252,63
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
09/07
|
518,07
|
-2,74%
|
535,76
|
518,07 - 537,67
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
21/04
|
838,16
|
+0,77%
|
835,30
|
834,08 - 838,16
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
11/05
|
309,51
|
-1,85%
|
314,37
|
309,51 - 315,72
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
10.07
|
782,22
|
+0,78%
|
772,96
|
769,47 - 782,22
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
10/07
|
729,27
|
+0,71%
|
737,30
|
729,27 - 738,47
|
|
Lq Exp Bpm/Cbk/Gs/Ucg 50 180630
|
00.00
|
1.008,10
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Comm/Jul Bar/Sg 55 280529
|
15.32
|
1.001,86
|
-0,04%
|
1.002,70
|
1.001,86 - 1.007,18
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
01/06
|
1.011,53
|
-0,40%
|
1.016,61
|
1.011,29 - 1.016,76
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
25/06
|
981,36
|
-0,44%
|
984,79
|
981,36 - 986,73
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
29/06
|
964,32
|
+1,17%
|
957,04
|
953,54 - 964,32
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
11.28
|
1.008,51
|
+0,50%
|
1.005,32
|
1.003,25 - 1.008,51
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
20/07
|
769,51
|
-1,13%
|
772,34
|
769,51 - 783,71
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
16/07
|
486,06
|
+0,19%
|
480,84
|
478,51 - 488,02
|
|
Lq Exp Bpm/Int/Nvda/Ucg 60 180330
|
00.00
|
1.000,80
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
08/07
|
866,68
|
-1,45%
|
875,70
|
866,68 - 877,39
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
09/07
|
224,97
|
+2,84%
|
220,01
|
218,94 - 225,40
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
15/06
|
972,98
|
-0,08%
|
972,98
|
972,98 - 972,98
|
```