EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
12/06
|
938,80
|
+0,33%
|
940,02
|
938,80 - 942,24
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
21/09
|
984,31
|
+2,26%
|
975,46
|
973,42 - 984,31
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
18/09
|
999,00
|
+1,02%
|
977,68
|
977,68 - 999,00
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
06/07
|
948,64
|
+1,97%
|
934,95
|
933,35 - 948,64
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
21/09
|
244,69
|
+2,74%
|
241,28
|
241,28 - 245,74
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
12/08
|
240,37
|
+0,29%
|
237,59
|
236,62 - 240,80
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
22/05
|
925,58
|
+0,33%
|
924,39
|
924,39 - 925,58
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
21/05
|
658,37
|
-8,30%
|
725,32
|
658,37 - 726,77
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
29/07
|
764,23
|
+2,03%
|
761,95
|
752,74 - 764,23
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
21/09
|
998,49
|
+0,55%
|
993,67
|
993,30 - 998,49
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
14/09
|
195,57
|
-1,80%
|
197,35
|
193,01 - 199,83
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
08/09
|
896,47
|
+0,62%
|
891,65
|
888,97 - 896,47
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
21/09
|
865,86
|
-0,57%
|
876,45
|
863,76 - 878,96
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
18/09
|
1.004,00
|
-0,12%
|
1.002,50
|
1.002,50 - 1.005,53
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
18/09
|
942,19
|
-0,92%
|
938,28
|
938,24 - 943,05
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
15/09
|
1.003,57
|
-0,14%
|
998,03
|
998,03 - 1.003,68
|
|
Lq Exp Bpm/Robinhood 60 181228
|
17/09
|
1.008,01
|
-0,10%
|
1.011,38
|
1.008,01 - 1.011,40
|
|
Lq Exp Bpm/Sg/Ucg/Deu 60 260830
|
14/09
|
1.007,95
|
-0,22%
|
1.010,72
|
1.002,95 - 1.011,96
|
|
Lq Exp Bpm/Stellantis 150129
|
24/07
|
890,14
|
-1,00%
|
901,84
|
890,14 - 901,84
|
```