EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
05/12
|
994,93
|
-0,07%
|
998,00
|
994,93 - 1.000,50
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
13/11
|
755,47
|
-0,22%
|
761,08
|
755,47 - 761,63
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
06/06
|
361,02
|
+0,67%
|
355,52
|
355,52 - 361,02
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
05/12
|
981,34
|
-0,18%
|
980,15
|
976,34 - 982,88
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
02/12
|
970,08
|
+0,68%
|
965,01
|
963,99 - 970,08
|
|
Lq Exp Bpm/Isp/Nio/Ucg 50 071128
|
05/12
|
931,99
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
04/12
|
1.004,00
|
+0,31%
|
1.001,83
|
999,35 - 1.004,00
|
|
Lq Exp Bpm/Isp/Prosh 20+ Y Etf/Uc 090927
|
01/12
|
1.000,00
|
+0,12%
|
993,97
|
993,97 - 1.002,24
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
26/11
|
568,00
|
-2,81%
|
577,19
|
564,84 - 579,10
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
05/12
|
834,59
|
+2,37%
|
824,87
|
818,09 - 834,59
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
29/07
|
849,57
|
-1,78%
|
851,66
|
837,43 - 857,01
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
03/10
|
560,25
|
+1,16%
|
568,28
|
559,14 - 570,87
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
02/10
|
563,61
|
+9,46%
|
568,12
|
560,64 - 575,35
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
05/12
|
1.007,99
|
+0,15%
|
1.008,46
|
1.004,97 - 1.008,52
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
19/09
|
896,82
|
-0,33%
|
897,29
|
896,13 - 899,76
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
05/12
|
1.006,66
|
+0,84%
|
999,33
|
999,33 - 1.006,66
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
08/10
|
809,31
|
-1,05%
|
809,31
|
809,31 - 809,31
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
11/11
|
789,49
|
+1,13%
|
783,30
|
783,30 - 789,49
|
```