EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
23/02
|
964,21
|
-0,57%
|
958,74
|
958,74 - 970,16
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
04/03
|
421,36
|
+4,30%
|
415,36
|
410,34 - 428,80
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
26/02
|
427,01
|
+4,73%
|
410,43
|
399,46 - 441,12
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
03/03
|
902,00
|
-3,12%
|
924,04
|
902,00 - 924,04
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
11/11
|
883,47
|
+0,65%
|
883,56
|
881,20 - 884,71
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
05/02
|
859,94
|
-0,36%
|
865,73
|
852,44 - 866,01
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
06/03
|
969,86
|
-0,12%
|
971,48
|
969,86 - 975,22
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
12/02
|
368,46
|
+3,00%
|
362,84
|
360,65 - 375,41
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
05/03
|
578,93
|
-17,89%
|
607,82
|
548,36 - 607,82
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
06/03
|
907,19
|
-0,37%
|
914,46
|
907,19 - 916,45
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
05/03
|
686,39
|
-3,21%
|
688,55
|
672,11 - 717,45
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
06/03
|
970,46
|
-0,92%
|
972,27
|
969,00 - 974,68
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
25/02
|
982,00
|
+0,92%
|
968,92
|
968,86 - 982,00
|
|
Lq Exp Bpm/Prysmian/Saipem 55 151127
|
06/02
|
1.006,96
|
-0,33%
|
1.012,24
|
1.006,96 - 1.012,51
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
27/02
|
1.009,33
|
+0,98%
|
1.002,16
|
1.002,16 - 1.009,33
|
|
Lq Exp Bpm/Robinhood 60 181228
|
06/03
|
977,58
|
-0,24%
|
980,00
|
973,95 - 981,12
|
|
Lq Exp Bpm/Stellantis 150129
|
09/02
|
937,41
|
-0,07%
|
936,35
|
936,35 - 942,38
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
05/03
|
374,84
|
-2,81%
|
375,72
|
369,05 - 380,55
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
06/03
|
315,97
|
-0,46%
|
320,65
|
310,03 - 321,91
|
```