EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
03/03
|
902,00
|
-3,12%
|
924,04
|
902,00 - 924,04
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
04/05
|
693,85
|
+2,55%
|
674,43
|
674,43 - 693,85
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
04/05
|
772,58
|
+0,94%
|
772,58
|
772,58 - 772,58
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
04/05
|
989,17
|
+0,53%
|
987,81
|
984,10 - 989,17
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
22/04
|
448,13
|
+0,31%
|
450,16
|
443,18 - 451,58
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
04/05
|
866,12
|
+4,08%
|
854,97
|
854,97 - 874,85
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
15.20
|
948,16
|
+0,30%
|
944,44
|
941,09 - 948,16
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
06/05
|
665,94
|
+5,65%
|
661,25
|
659,15 - 667,41
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
15.32
|
1.007,63
|
+0,15%
|
1.002,97
|
1.002,47 - 1.008,81
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
06/05
|
967,45
|
+0,61%
|
956,22
|
956,22 - 968,88
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
10.15
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Lq Exp Bpm/Robinhood 60 181228
|
08/04
|
979,24
|
+1,64%
|
983,04
|
975,22 - 984,35
|
|
Lq Exp Bpm/Stellantis 150129
|
24/04
|
954,05
|
-0,68%
|
963,02
|
954,05 - 963,06
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
16.00
|
339,13
|
+2,84%
|
329,63
|
329,35 - 340,25
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
07/05
|
333,68
|
-0,78%
|
341,08
|
333,68 - 348,98
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
30/04
|
443,88
|
-5,54%
|
426,86
|
426,86 - 451,36
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
21/04
|
574,87
|
+3,77%
|
560,73
|
559,23 - 574,87
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
23/04
|
305,43
|
+1,57%
|
302,63
|
299,92 - 308,52
|
```