EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
18/09
|
193,06
|
-1,71%
|
195,61
|
193,06 - 195,61
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
17/09
|
220,21
|
+3,99%
|
216,27
|
213,11 - 220,21
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
25/08
|
305,16
|
+0,78%
|
304,52
|
300,23 - 307,68
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
28/08
|
361,05
|
+2,22%
|
353,07
|
352,44 - 361,05
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
20/08
|
195,85
|
-3,58%
|
206,18
|
192,95 - 206,18
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
14/09
|
965,28
|
+0,83%
|
960,40
|
954,91 - 965,28
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
21/09
|
5,10
|
+1,80%
|
5,02
|
5,02 - 5,10
|
|
Lq Exp Broad/Meta 50 290927
|
28/08
|
974,05
|
+0,51%
|
972,98
|
972,45 - 976,62
|
|
Lq Exp Broadcom Ltd 60 271227
|
31/07
|
993,52
|
+0,25%
|
988,57
|
988,57 - 993,64
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
30/06
|
989,78
|
+0,23%
|
989,09
|
983,66 - 989,78
|
|
Lq Exp Brz/Emmkts/Mex 60 130728
|
17/09
|
996,81
|
+0,17%
|
992,08
|
991,29 - 996,81
|
|
Lq Exp Bsp/Spcx 40 130729
|
21/09
|
1.014,66
|
0,00%
|
0,00
|
---
|
|
Lq Exp Burberry/Kering/Monc 251027
|
15/05
|
1.003,27
|
+0,13%
|
997,30
|
996,13 - 1.003,27
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
09/09
|
995,94
|
-0,65%
|
1.001,39
|
995,94 - 1.001,95
|
|
Lq Exp Campari/Enel/Ucg 50 170929
|
21/09
|
997,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
14/09
|
801,59
|
+1,29%
|
798,59
|
798,59 - 807,67
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
15/09
|
776,03
|
+0,41%
|
775,11
|
765,35 - 780,87
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
24/08
|
459,39
|
-3,43%
|
459,15
|
452,60 - 464,88
|
```