EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
13.54
|
976,13
|
-1,24%
|
985,18
|
975,36 - 987,53
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
18/06
|
1.019,90
|
+0,43%
|
1.014,94
|
1.014,94 - 1.019,90
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
23/06
|
335,16
|
-6,07%
|
341,30
|
334,28 - 342,58
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
16/07
|
341,80
|
-1,32%
|
345,39
|
341,80 - 347,47
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
08/05
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
15/07
|
296,90
|
+1,45%
|
295,74
|
292,61 - 300,57
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
07/07
|
1.009,80
|
-0,43%
|
1.015,04
|
1.009,80 - 1.015,65
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
12/06
|
938,80
|
+0,33%
|
940,02
|
938,80 - 942,24
|
|
Lq Exp Bpm/Ldo/Stmpa 60 120528
|
03/07
|
1.009,94
|
+0,31%
|
1.008,80
|
1.004,94 - 1.009,94
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
12.42
|
986,21
|
+1,41%
|
980,78
|
977,65 - 986,21
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
14.36
|
980,02
|
+1,92%
|
957,66
|
956,74 - 985,00
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
06/07
|
948,64
|
+1,97%
|
934,95
|
933,35 - 948,64
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
20/07
|
302,61
|
-2,48%
|
312,20
|
302,61 - 316,93
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
15/07
|
262,81
|
+3,05%
|
258,29
|
255,49 - 262,81
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
22/05
|
925,58
|
+0,33%
|
924,39
|
924,39 - 925,58
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
21/05
|
658,37
|
-8,30%
|
725,32
|
658,37 - 726,77
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
04/05
|
772,58
|
+0,94%
|
772,58
|
772,58 - 772,58
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
06/07
|
990,42
|
+0,59%
|
984,89
|
984,89 - 990,42
|
```