EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
16.18
|
1.000,62
|
+0,79%
|
994,56
|
992,77 - 1.000,62
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
27/10
|
137,52
|
-2,32%
|
137,31
|
136,33 - 137,66
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
14.49
|
915,86
|
+2,18%
|
901,48
|
898,80 - 918,27
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
05/11
|
884,64
|
-0,40%
|
899,47
|
884,64 - 899,47
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
17.18
|
1.000,44
|
+0,76%
|
996,95
|
993,92 - 1.000,88
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
02/11
|
991,00
|
+6,60%
|
928,70
|
928,58 - 991,00
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
15/09
|
1.003,57
|
-0,14%
|
998,03
|
998,03 - 1.003,68
|
|
Lq Exp Bpm/Robinhood 60 181228
|
17.00
|
1.000,51
|
+0,57%
|
1.006,13
|
989,68 - 1.009,20
|
|
Lq Exp Bpm/Sg/Ucg/Deu 60 260830
|
28/09
|
981,08
|
-0,18%
|
972,93
|
969,45 - 981,08
|
|
Lq Exp Bpm/Stellantis 150129
|
24/07
|
890,14
|
-1,00%
|
901,84
|
890,14 - 901,84
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
23/10
|
149,18
|
-6,66%
|
157,39
|
147,58 - 159,39
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
27/10
|
128,92
|
-2,13%
|
128,45
|
128,04 - 128,92
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
19/10
|
225,32
|
-5,43%
|
230,35
|
225,32 - 231,11
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
03/11
|
260,05
|
-3,34%
|
263,82
|
260,03 - 264,14
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
24/09
|
193,65
|
-2,47%
|
195,73
|
193,65 - 197,16
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
20/08
|
195,85
|
-3,58%
|
206,18
|
192,95 - 206,18
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
05/11
|
978,18
|
-0,43%
|
988,85
|
977,18 - 990,32
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
09.09
|
5,75
|
+0,17%
|
5,75
|
5,75 - 5,75
|
|
Lq Exp Broad/Meta 50 290927
|
06/11
|
940,48
|
-0,64%
|
939,51
|
938,05 - 944,67
|
```