EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
07/07
|
250,00
|
+9,73%
|
234,25
|
232,75 - 250,00
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
16.48
|
950,03
|
+0,66%
|
941,79
|
939,44 - 950,03
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
16.53
|
938,15
|
+0,60%
|
933,10
|
922,79 - 938,15
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
11.48
|
375,46
|
-0,23%
|
373,89
|
368,75 - 376,57
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
17.03
|
1.006,60
|
+0,21%
|
1.008,25
|
1.005,08 - 1.008,80
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
16/07
|
979,03
|
+0,03%
|
974,70
|
974,10 - 979,45
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
08/05
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Lq Exp Bpm/Robinhood 60 181228
|
10.55
|
1.001,61
|
+0,57%
|
996,88
|
996,00 - 1.001,61
|
|
Lq Exp Bpm/Stellantis 150129
|
24/04
|
954,05
|
-0,68%
|
963,02
|
954,05 - 963,06
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
13/07
|
220,66
|
-0,33%
|
219,34
|
217,22 - 220,66
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
13.18
|
252,92
|
+0,41%
|
251,74
|
248,81 - 253,59
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
16/07
|
366,97
|
+1,12%
|
362,15
|
360,05 - 366,97
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
17/07
|
402,82
|
-0,80%
|
399,77
|
393,75 - 404,40
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
17/07
|
218,87
|
-0,76%
|
217,36
|
214,92 - 220,58
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
15/07
|
980,45
|
+0,98%
|
975,34
|
972,98 - 981,08
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
02/07
|
3,90
|
+1,04%
|
3,88
|
3,88 - 3,90
|
|
Lq Exp Broad/Meta 50 290927
|
05/06
|
994,37
|
-0,74%
|
998,28
|
994,37 - 999,28
|
|
Lq Exp Broadcom Ltd 60 271227
|
06/07
|
1.011,67
|
+0,43%
|
1.006,61
|
1.006,61 - 1.012,00
|
```