EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Broadcom Ltd 60 271227
|
31/07
|
993,52
|
+0,25%
|
988,57
|
988,57 - 993,64
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
09.09
|
923,17
|
-0,74%
|
923,17
|
923,17 - 923,17
|
|
Lq Exp Brz/Emmkts/Mex 60 130728
|
22/09
|
1.009,00
|
+1,14%
|
999,68
|
999,01 - 1.009,00
|
|
Lq Exp Bsp/Spcx 40 130729
|
00.00
|
1.004,55
|
0,00%
|
0,00
|
---
|
|
Lq Exp Burberry/Kering/Monc 251027
|
15/05
|
1.003,27
|
+0,13%
|
997,30
|
996,13 - 1.003,27
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
05/11
|
995,55
|
-0,39%
|
995,55
|
995,55 - 995,55
|
|
Lq Exp Campari/Enel/Ucg 50 170929
|
17.06
|
1.007,01
|
+1,27%
|
1.000,84
|
1.000,76 - 1.007,01
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
14/10
|
807,20
|
+0,47%
|
808,16
|
806,89 - 812,20
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
05/11
|
969,24
|
+1,87%
|
968,70
|
968,70 - 969,24
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
05/11
|
398,53
|
-3,29%
|
428,06
|
398,53 - 428,32
|
|
Lq Exp Campari/Stla/Ucg 50 180630
|
16.43
|
876,92
|
+0,94%
|
870,16
|
867,39 - 876,92
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
28/09
|
364,68
|
+0,08%
|
363,72
|
363,32 - 365,12
|
|
Lq Exp Cbk/Gs/Soc Gen 60 030728
|
02/11
|
977,70
|
+0,98%
|
970,44
|
969,35 - 977,70
|
|
Lq Exp Cbk/Isp/Baer/Sg 60 240930
|
04/11
|
582,41
|
+3,43%
|
574,93
|
574,93 - 587,59
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
02/09
|
1.013,70
|
+0,56%
|
1.009,25
|
1.008,66 - 1.013,70
|
|
Lq Exp Cbk/Ker 190128
|
09.09
|
972,78
|
+0,16%
|
972,78
|
972,78 - 972,78
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
17.08
|
653,34
|
-0,85%
|
651,49
|
650,18 - 664,34
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Lq Exp Citi/Gs/Ma/Visa 50 230628
|
01/09
|
1.016,39
|
+0,40%
|
1.012,07
|
1.011,33 - 1.016,39
|
|
Lq Exp Citi/Ubs/Ucg 60 190628
|
17/09
|
998,75
|
+0,50%
|
992,89
|
992,61 - 998,75
|
```