EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
16.19
|
990,11
|
-0,19%
|
994,33
|
985,10 - 994,33
|
|
Lq Exp Brent/Wti 70 080926
|
30/04
|
1.009,00
|
0,00%
|
1.003,91
|
1.003,91 - 1.009,00
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
29/04
|
3,57
|
+16,67%
|
3,07
|
3,07 - 3,57
|
|
Lq Exp Broad/Meta 50 290927
|
17/04
|
996,75
|
-0,16%
|
996,75
|
996,75 - 996,75
|
|
Lq Exp Broadcom Ltd 60 271227
|
11/02
|
1.014,24
|
+0,95%
|
1.014,24
|
1.014,24 - 1.014,24
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
17/04
|
953,04
|
-0,07%
|
953,68
|
951,57 - 956,53
|
|
Lq Exp Burberry/Kering/Monc 251027
|
30/04
|
997,53
|
+0,31%
|
993,57
|
991,11 - 997,53
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
21/04
|
1.006,73
|
+0,38%
|
1.003,10
|
997,42 - 1.006,73
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
07/05
|
720,09
|
-2,33%
|
730,67
|
720,09 - 730,67
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
08/04
|
805,80
|
+5,94%
|
797,62
|
794,40 - 806,59
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
23/01
|
788,74
|
-1,22%
|
794,47
|
788,74 - 797,64
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
16/12
|
629,81
|
+0,09%
|
625,98
|
625,98 - 633,85
|
|
Lq Exp Cbk/Dh/Nio 080927
|
30/04
|
1.022,12
|
+2,96%
|
1.000,71
|
998,98 - 1.027,25
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
04/05
|
1.010,62
|
-0,16%
|
1.014,81
|
1.010,62 - 1.014,81
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
24/04
|
997,60
|
+0,10%
|
994,13
|
992,60 - 997,60
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
15.22
|
926,22
|
+0,59%
|
917,79
|
917,46 - 926,22
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
13/04
|
506,65
|
-2,71%
|
498,58
|
497,37 - 506,65
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Lq Exp Chevr/Eni/Reps/Valero 50 251027
|
25/03
|
997,60
|
-0,51%
|
1.002,71
|
997,60 - 1.002,93
|
```