EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
20/02
|
453,03
|
+2,04%
|
446,41
|
443,23 - 453,03
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
26/02
|
519,42
|
+6,10%
|
491,90
|
483,02 - 519,42
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
06/02
|
286,19
|
-24,77%
|
323,09
|
266,64 - 323,09
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
04/03
|
257,86
|
+2,74%
|
255,71
|
252,69 - 262,05
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
04/03
|
959,75
|
+1,23%
|
950,86
|
946,17 - 959,75
|
|
Lq Exp Brent/Wti 70 080926
|
02/03
|
1.028,99
|
+5,08%
|
990,41
|
983,99 - 1.028,99
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
29/01
|
2,05
|
+0,49%
|
2,05
|
2,05 - 2,05
|
|
Lq Exp Broad/Meta 50 290927
|
06/03
|
970,32
|
+0,48%
|
967,32
|
965,32 - 970,32
|
|
Lq Exp Broadcom Ltd 60 271227
|
11/02
|
1.014,24
|
+0,95%
|
1.014,24
|
1.014,24 - 1.014,24
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
06/03
|
854,68
|
+0,12%
|
862,03
|
854,68 - 863,41
|
|
Lq Exp Burberry/Kering/Monc 251027
|
23/02
|
1.008,52
|
-0,49%
|
1.002,78
|
1.002,78 - 1.008,52
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
06/03
|
979,42
|
-1,10%
|
991,10
|
979,42 - 992,45
|
|
Lq Exp Cameco/Nextera 60 081027
|
16/12
|
1.003,11
|
+0,13%
|
1.001,02
|
997,39 - 1.003,79
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
05/03
|
701,00
|
+2,92%
|
692,59
|
686,21 - 707,13
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
12/02
|
861,00
|
+1,18%
|
851,32
|
842,66 - 864,99
|
|
Lq Exp Campari/Ldo/Ucg/Sapm 50 080927
|
02/02
|
1.018,55
|
-0,46%
|
1.023,55
|
1.018,55 - 1.023,55
|
|
Lq Exp Campari/Leonardo/Stm 60 221128
|
11/02
|
1.026,81
|
-0,43%
|
1.031,69
|
1.026,81 - 1.031,81
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
23/01
|
788,74
|
-1,22%
|
794,47
|
788,74 - 797,64
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
16/12
|
629,81
|
+0,09%
|
625,98
|
625,98 - 633,85
|
|
Lq Exp Cbk/Db/Isp/Ucg 0 50 010927
|
21/01
|
1.006,00
|
+0,83%
|
998,68
|
997,58 - 1.006,50
|
```