EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
05/12
|
1.001,50
|
+0,15%
|
973,80
|
971,50 - 1.001,50
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
05/12
|
878,30
|
+1,31%
|
867,25
|
867,12 - 878,30
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
07/11
|
576,74
|
-1,99%
|
594,68
|
576,74 - 600,96
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
25/11
|
605,91
|
+5,82%
|
575,52
|
569,03 - 605,91
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
01/12
|
985,13
|
-0,68%
|
989,17
|
985,13 - 990,53
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
11/11
|
883,47
|
+0,65%
|
883,56
|
881,20 - 884,71
|
|
Lq Exp Bpm/Mps/Stla/Ucg 50 070127
|
04/09
|
980,40
|
-1,22%
|
989,92
|
980,40 - 990,26
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
01/12
|
984,83
|
+0,74%
|
978,09
|
978,09 - 984,83
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
20/11
|
484,28
|
-3,36%
|
502,53
|
484,28 - 502,53
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
21/11
|
663,99
|
+0,25%
|
647,66
|
643,49 - 663,99
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
05/12
|
1.001,91
|
+0,88%
|
995,50
|
995,50 - 1.001,91
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
04/12
|
1.004,86
|
-0,90%
|
1.017,60
|
1.003,16 - 1.017,60
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
05/12
|
992,27
|
+0,45%
|
989,93
|
986,85 - 992,27
|
|
Lq Exp Bpm/Proshr Etf/Sg/Ucg 50 300926
|
04/12
|
1.005,00
|
+0,71%
|
994,81
|
994,42 - 1.005,00
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
18/11
|
967,57
|
+0,06%
|
967,57
|
967,57 - 967,57
|
|
Lq Exp Bpm/Prysmian/Saipem 55 151127
|
03/12
|
998,79
|
+0,14%
|
998,87
|
991,79 - 999,94
|
|
Lq Exp Bpm/Robinhood 60 181228
|
20/11
|
994,36
|
+0,47%
|
999,44
|
994,36 - 999,61
|
|
Lq Exp Bpm/Stellantis/Enel/Bpe 50 301226
|
21/10
|
1.014,97
|
-0,30%
|
1.019,92
|
1.014,89 - 1.019,97
|
|
Lq Exp Bpm/Stla/Stm Fr 310729
|
03/12
|
1.002,00
|
+0,24%
|
1.004,95
|
1.002,00 - 1.006,57
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
05/12
|
741,56
|
+3,18%
|
731,72
|
728,66 - 748,00
|
```