EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Campari/Stla/Ucg 50 180630
|
14/09
|
954,48
|
-1,26%
|
958,01
|
954,48 - 962,56
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
09/09
|
337,38
|
-2,62%
|
338,29
|
335,63 - 341,11
|
|
Lq Exp Cbk/Gs/Soc Gen 60 030728
|
18/09
|
1.002,85
|
-0,17%
|
1.007,95
|
1.002,85 - 1.008,21
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
02/09
|
1.013,70
|
+0,56%
|
1.009,25
|
1.008,66 - 1.013,70
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
21/09
|
709,70
|
+0,65%
|
714,13
|
709,70 - 720,45
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Lq Exp Citi/Gs/Ma/Visa 50 230628
|
01/09
|
1.016,39
|
+0,40%
|
1.012,07
|
1.011,33 - 1.016,39
|
|
Lq Exp Citi/Ubs/Ucg 60 190628
|
17/09
|
998,75
|
+0,50%
|
992,89
|
992,61 - 998,75
|
|
Lq Exp Citigroup/Intel/Nrg 60 250928
|
18/09
|
1.006,35
|
-0,05%
|
1.004,06
|
1.001,34 - 1.006,35
|
|
Lq Exp Cmpr/Nvda/Ucg 200429
|
19/08
|
974,76
|
+0,25%
|
970,42
|
968,84 - 974,76
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
31/08
|
1.023,56
|
-0,44%
|
1.028,54
|
1.018,56 - 1.028,54
|
|
Lq Exp Cn/Br/Jp/Skr 60 120628
|
18/09
|
1.001,86
|
+0,54%
|
998,86
|
996,87 - 1.001,86
|
|
Lq Exp Coinbase 320.57 50 101227
|
21/09
|
788,00
|
+7,58%
|
736,16
|
735,36 - 788,00
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
20/08
|
856,42
|
-1,63%
|
871,35
|
853,71 - 871,35
|
|
Lq Exp Commerzbank 50 220828
|
06/08
|
1.016,00
|
+0,24%
|
1.014,68
|
1.013,96 - 1.017,94
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Constellation Energy Co 60 100328
|
15/09
|
940,23
|
-0,86%
|
944,04
|
940,23 - 944,85
|
|
Lq Exp Contemporary Amperex Te 60 230727
|
21/09
|
947,09
|
0,00%
|
0,00
|
---
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
09/09
|
1.000,00
|
+2,45%
|
978,16
|
978,16 - 1.000,00
|
```