EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Cbk/Dh/Nio 080927
|
05/03
|
960,86
|
+1,00%
|
959,61
|
953,43 - 970,53
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
06/03
|
920,85
|
-0,75%
|
922,87
|
916,65 - 928,00
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
26/02
|
1.011,90
|
+0,54%
|
1.007,49
|
1.006,82 - 1.012,41
|
|
Lq Exp Cbk/Ker 190128
|
26/02
|
999,00
|
+0,20%
|
998,27
|
997,86 - 1.001,14
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
06/03
|
917,87
|
+0,51%
|
918,24
|
910,28 - 919,39
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
18/02
|
521,15
|
+10,01%
|
480,85
|
471,95 - 521,15
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Lq Exp Chevr/Eni/Reps/Valero 50 251027
|
24/02
|
1.008,64
|
+0,59%
|
1.003,15
|
1.002,36 - 1.008,64
|
|
Lq Exp Chmg/Diag/Kraft 60 131128
|
20/02
|
986,60
|
0,00%
|
0,00
|
---
|
|
Lq Exp Citigroup/Intel/Nrg 60 250928
|
05/03
|
1.002,24
|
+0,32%
|
997,66
|
997,22 - 1.002,24
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
06/03
|
932,12
|
-1,84%
|
951,32
|
925,18 - 953,54
|
|
Lq Exp Coinbase 320.57 50 101227
|
05/03
|
849,64
|
+0,66%
|
840,88
|
839,61 - 858,57
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
03/03
|
916,18
|
-2,47%
|
934,66
|
916,18 - 934,66
|
|
Lq Exp Commerzbank 17.08 60 170128
|
09/02
|
1.015,92
|
+1,50%
|
1.001,96
|
1.001,76 - 1.015,94
|
|
Lq Exp Commerzbank 50 220828
|
06/03
|
970,13
|
-0,59%
|
975,73
|
965,72 - 976,40
|
|
Lq Exp Commerzbank 60 101127
|
05/03
|
999,42
|
+0,10%
|
993,15
|
992,54 - 999,42
|
|
Lq Exp Commerzbank/Lufthansa/P 50 090227
|
04/04
|
952,91
|
-2,88%
|
976,98
|
947,91 - 978,54
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Consumer Staples Etf/Es 80 180127
|
22/12
|
1.007,00
|
-0,16%
|
1.008,11
|
1.004,95 - 1.008,65
|
|
Lq Exp Continental/Aumovi 65.2 60 201227
|
03/09
|
994,61
|
-0,64%
|
1.001,25
|
994,61 - 1.001,40
|
```