EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
05/12
|
592,68
|
+3,07%
|
585,51
|
585,51 - 592,68
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
02/12
|
557,34
|
-2,44%
|
566,30
|
557,32 - 571,95
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
04/12
|
667,42
|
+3,78%
|
652,00
|
648,79 - 667,42
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
04/12
|
469,16
|
+3,66%
|
459,76
|
456,59 - 477,71
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
04/12
|
368,60
|
+2,01%
|
366,58
|
364,59 - 373,44
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
01/12
|
996,20
|
+1,15%
|
988,63
|
987,96 - 996,20
|
|
Lq Exp Brent/Wti 70 080926
|
05/12
|
998,21
|
+0,52%
|
991,31
|
991,31 - 998,21
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
03/12
|
1,47
|
+1,38%
|
1,46
|
1,46 - 1,47
|
|
Lq Exp Broad/Meta 50 290927
|
05/12
|
980,54
|
+0,96%
|
972,01
|
970,93 - 980,54
|
|
Lq Exp Broadcom Ltd 60 271227
|
02/12
|
1.003,04
|
-0,47%
|
997,61
|
997,61 - 1.008,24
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
27/10
|
927,98
|
+1,65%
|
921,70
|
911,14 - 927,98
|
|
Lq Exp Brunello/Esteel/Monc 60 250827
|
04/11
|
991,10
|
-0,74%
|
994,72
|
985,30 - 994,99
|
|
Lq Exp Bt/Nokia/Tit/Voda 50 250227
|
01/10
|
1.000,79
|
+0,40%
|
995,60
|
995,60 - 1.000,79
|
|
Lq Exp Burberry/Kering/Monc 251027
|
04/12
|
1.003,88
|
+0,20%
|
999,34
|
998,34 - 1.003,88
|
|
Lq Exp Burberry/Kering/Monc 50 210527
|
16/10
|
995,83
|
-0,40%
|
999,35
|
995,83 - 1.000,31
|
|
Lq Exp Byd/Tesla 60 210127
|
15/09
|
1.039,08
|
+1,92%
|
1.017,35
|
1.015,24 - 1.045,56
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
28/11
|
998,18
|
+0,39%
|
994,09
|
992,73 - 998,18
|
|
Lq Exp Cameco/Nextera 60 081027
|
07/11
|
988,06
|
+0,35%
|
984,50
|
977,05 - 988,06
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
01/12
|
657,37
|
+0,25%
|
654,61
|
654,52 - 664,39
|
```