EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eli Lilly & Co 60 050229
|
21/09
|
999,28
|
+0,54%
|
995,19
|
994,31 - 999,28
|
|
Lq Exp Eli Lilly & Co 772 70 060128
|
09/07
|
1.006,62
|
+0,31%
|
1.001,80
|
1.001,80 - 1.008,42
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Lq Exp Elly/Byr/Mrck 50 200829
|
21/09
|
999,00
|
+0,35%
|
1.002,00
|
998,49 - 1.003,54
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
09/07
|
1.005,79
|
-0,26%
|
1.009,43
|
1.005,79 - 1.011,86
|
|
Lq Exp Enel/Eni/Moncler 60 210627
|
18/09
|
943,98
|
+0,28%
|
944,63
|
937,97 - 944,63
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
11/09
|
274,12
|
+3,16%
|
270,28
|
266,02 - 274,12
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
21/04
|
492,08
|
+4,11%
|
480,18
|
477,40 - 492,08
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
10/09
|
1.001,40
|
+0,71%
|
996,79
|
995,73 - 1.001,40
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
23/07
|
278,42
|
+0,23%
|
275,44
|
273,52 - 279,07
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
11/09
|
294,15
|
+5,61%
|
283,22
|
278,86 - 294,36
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
12/12
|
1.038,68
|
-0,11%
|
1.042,95
|
1.038,68 - 1.045,52
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
21/09
|
255,00
|
+3,95%
|
248,11
|
247,84 - 255,00
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
31/07
|
294,97
|
+3,62%
|
282,64
|
281,26 - 294,97
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
07/09
|
275,99
|
+3,26%
|
273,92
|
272,72 - 276,78
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 270530
|
18/08
|
1.010,50
|
+0,35%
|
1.007,53
|
1.006,76 - 1.010,50
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
08/09
|
1.004,23
|
+0,53%
|
999,13
|
998,34 - 1.004,23
|
```