EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
21/09
|
1.001,18
|
0,00%
|
1.003,60
|
998,70 - 1.005,02
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
21/09
|
315,77
|
+2,71%
|
310,95
|
310,95 - 315,77
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
18/09
|
291,46
|
-6,28%
|
308,10
|
291,46 - 308,10
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
26/06
|
928,25
|
+4,70%
|
899,23
|
899,23 - 928,25
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
04/09
|
284,22
|
+1,06%
|
285,50
|
284,22 - 289,61
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
05/08
|
221,69
|
-0,10%
|
224,21
|
221,04 - 224,34
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
18/09
|
1.001,59
|
+0,59%
|
996,56
|
996,01 - 1.001,59
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
10.10
|
991,81
|
-0,79%
|
987,83
|
986,87 - 991,81
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/09
|
268,54
|
+2,18%
|
269,67
|
266,33 - 272,01
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/08
|
274,38
|
-1,80%
|
277,85
|
274,38 - 279,69
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
02/07
|
309,13
|
-0,44%
|
313,99
|
306,87 - 317,04
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/06
|
387,53
|
-0,75%
|
392,96
|
387,53 - 396,34
|
|
Lq Exp Estoxx Banks/Global X U 60 120827
|
03/06
|
950,97
|
-0,11%
|
950,16
|
947,28 - 952,06
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
18/09
|
977,53
|
+0,37%
|
975,70
|
972,53 - 978,38
|
|
Lq Exp Esxx Banks/Fmib/Nikkei2 50 130128
|
18/08
|
1.002,41
|
-0,24%
|
997,41
|
997,41 - 1.002,41
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Lq Exp Etsy Inc 60 210828
|
21/09
|
975,62
|
+0,71%
|
970,19
|
970,19 - 975,62
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
04/09
|
1.000,00
|
+7,81%
|
927,63
|
927,63 - 1.000,00
|
```