EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Commerzbank 60 101127
|
05/12
|
1.006,15
|
+0,80%
|
1.002,32
|
1.001,18 - 1.006,61
|
|
Lq Exp Commerzbank/Lufthansa/P 50 090227
|
04/04
|
952,91
|
-2,88%
|
976,98
|
947,91 - 978,54
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
21/10
|
800,29
|
+0,98%
|
791,34
|
791,17 - 800,29
|
|
Lq Exp Const Energ/Exxon/First 60 041126
|
15/07
|
996,57
|
+1,38%
|
990,27
|
987,53 - 996,57
|
|
Lq Exp Consumer Staples Etf/Es 80 180127
|
29/05
|
1.003,43
|
+0,57%
|
999,96
|
998,44 - 1.003,43
|
|
Lq Exp Continental/Aumovi 65.2 60 201227
|
03/09
|
994,61
|
-0,64%
|
1.001,25
|
994,61 - 1.001,40
|
|
Lq Exp Copper/Fcx/Scco 60 050626
|
18/09
|
957,21
|
-0,36%
|
952,39
|
952,39 - 960,55
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
14/10
|
908,05
|
-0,99%
|
911,60
|
905,06 - 911,60
|
|
Lq Exp Cpr/Enel/Fineco/Ucg 50 040928
|
02/12
|
996,49
|
+0,25%
|
998,20
|
991,49 - 1.001,15
|
|
Lq Exp Cpr/Ivg/Monc/Stlam 50 260229
|
02/10
|
903,03
|
+2,40%
|
899,21
|
899,21 - 904,13
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
21/02
|
475,37
|
-2,54%
|
476,60
|
469,58 - 480,38
|
|
Lq Exp Cvs Health Corp/Fineco/ 60 250326
|
30/10
|
970,77
|
-0,36%
|
963,37
|
951,55 - 970,77
|
|
Lq Exp D Bank/Bnp/Bbva 50 200128
|
04/12
|
1.002,32
|
-0,48%
|
1.009,56
|
1.002,32 - 1.009,56
|
|
Lq Exp Davide Campari-Milano/F 60 230326
|
03/12
|
705,26
|
-1,82%
|
719,48
|
704,16 - 740,46
|
|
Lq Exp Dax/Eusx Banks/S&P 500 120 120327
|
01/12
|
236,32
|
+1,58%
|
233,74
|
229,29 - 236,78
|
|
Lq Exp Delivery Hero/Beyond Me 50 180526
|
16/10
|
41,93
|
-20,29%
|
47,91
|
41,93 - 51,08
|
|
Lq Exp Dell Technologie 120.66 60 011127
|
03/12
|
997,97
|
+1,18%
|
997,97
|
997,97 - 997,97
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
05/12
|
779,44
|
-2,00%
|
777,12
|
775,12 - 784,29
|
|
Lq Exp Deutsche Bank Ag 15.552 60 021227
|
11/07
|
1.010,30
|
+0,49%
|
1.005,88
|
1.004,82 - 1.010,30
|
|
Lq Exp Deutsche Bank Ag 17.598 60 170128
|
13/11
|
1.009,89
|
-0,01%
|
1.004,73
|
1.004,73 - 1.009,89
|
```