EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
07/05
|
439,69
|
+1,73%
|
437,35
|
432,44 - 443,39
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
12/12
|
1.038,68
|
-0,11%
|
1.042,95
|
1.038,68 - 1.045,52
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
06/05
|
455,00
|
+8,07%
|
437,76
|
437,70 - 455,00
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
09/02
|
351,80
|
-0,47%
|
347,74
|
342,07 - 355,43
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
07/05
|
359,79
|
-1,12%
|
368,26
|
356,28 - 373,92
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
24/03
|
990,48
|
-0,42%
|
990,48
|
990,48 - 990,48
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
29/04
|
1.013,70
|
+0,40%
|
1.009,89
|
1.008,46 - 1.013,70
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
08/05
|
1.009,86
|
+0,35%
|
1.005,79
|
1.002,98 - 1.009,86
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
04/05
|
472,01
|
+2,03%
|
462,05
|
458,56 - 474,99
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
07/05
|
503,00
|
+3,53%
|
495,31
|
490,15 - 503,22
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
10/02
|
415,10
|
+0,66%
|
414,38
|
412,16 - 415,82
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
20/04
|
556,18
|
-0,86%
|
548,65
|
540,68 - 556,18
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
06/05
|
312,98
|
+9,74%
|
295,49
|
295,43 - 313,61
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
04/05
|
982,34
|
+1,49%
|
982,34
|
982,34 - 982,34
|
|
Lq Exp Eni/Leonardo/Pirelli/Stm F 210627
|
29/04
|
952,37
|
+1,59%
|
947,95
|
946,17 - 952,91
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
06/05
|
906,85
|
+3,82%
|
883,35
|
879,60 - 906,85
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
05/05
|
1.020,64
|
+0,73%
|
1.014,55
|
1.013,92 - 1.022,00
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
17/03
|
1.021,05
|
+0,99%
|
1.014,92
|
1.014,72 - 1.021,05
|
```