EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Devon Energy/Eni/Repsol 60 091126
|
16/06
|
769,84
|
-3,39%
|
785,29
|
769,84 - 785,29
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
08/04
|
806,25
|
-5,60%
|
788,39
|
787,28 - 806,25
|
|
Lq Exp Dias/Eli Lilly/Novo 60 270329
|
20/07
|
819,66
|
+1,42%
|
816,64
|
814,32 - 819,66
|
|
Lq Exp Digital/Equinix/Ora 50 020628
|
16/06
|
1.009,50
|
+0,34%
|
1.009,29
|
1.006,72 - 1.010,89
|
|
Lq Exp Direxion 3X Dly 2 45.05 60 070427
|
15/05
|
944,97
|
+0,01%
|
939,94
|
939,94 - 944,97
|
|
Lq Exp Duolingo Inc 50 260128
|
07/07
|
962,96
|
-1,50%
|
962,12
|
962,12 - 967,88
|
|
Lq Exp Duolingo Inc 503.57 50 130527
|
12/02
|
299,97
|
-1,59%
|
300,62
|
299,97 - 308,62
|
|
Lq Exp Easyjet/American Airlin 50 160627
|
10/06
|
1.004,47
|
-0,36%
|
1.010,20
|
1.001,20 - 1.010,20
|
|
Lq Exp Eldorado Gold 60 180228
|
11/06
|
785,86
|
-1,54%
|
793,06
|
785,86 - 796,82
|
|
Lq Exp Eli Lilly & Co 772 70 060128
|
09/07
|
1.006,62
|
+0,31%
|
1.001,80
|
1.001,80 - 1.008,42
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
09/07
|
1.005,79
|
-0,26%
|
1.009,43
|
1.005,79 - 1.011,86
|
|
Lq Exp Enel/Eni/Moncler 60 210627
|
12.01
|
998,01
|
-0,12%
|
995,98
|
990,91 - 999,85
|
|
Lq Exp Enel/Ferrari/Pry 60 020329
|
20/05
|
996,45
|
+0,48%
|
989,30
|
989,01 - 996,45
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
16/07
|
322,51
|
+1,04%
|
317,05
|
315,79 - 322,51
|
|
Lq Exp Enel/Intel/Isp/Nvda 60 081127
|
27/05
|
1.012,04
|
-0,21%
|
1.011,47
|
1.009,50 - 1.017,15
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
21/04
|
492,08
|
+4,11%
|
480,18
|
477,40 - 492,08
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
30/06
|
1.006,29
|
+0,58%
|
1.001,63
|
1.001,21 - 1.006,29
|
```