EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
28/10
|
232,44
|
+16,24%
|
207,91
|
205,74 - 232,44
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
29/10
|
210,98
|
-1,34%
|
205,93
|
201,47 - 211,79
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
12/12
|
1.038,68
|
-0,11%
|
1.042,95
|
1.038,68 - 1.045,52
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
29/10
|
242,85
|
-3,62%
|
245,17
|
240,59 - 246,00
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
24/09
|
210,98
|
-8,41%
|
226,32
|
210,98 - 227,95
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
19/10
|
326,11
|
-5,41%
|
337,78
|
326,11 - 337,78
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 270530
|
03/11
|
992,87
|
+0,37%
|
989,54
|
987,72 - 992,87
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
28/10
|
1.008,91
|
-0,36%
|
1.012,56
|
1.008,91 - 1.014,10
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
04/11
|
1.004,78
|
+0,34%
|
1.002,18
|
1.002,18 - 1.009,92
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
28/10
|
226,91
|
+11,07%
|
212,30
|
208,48 - 226,91
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
13.46
|
234,41
|
+6,77%
|
216,32
|
214,77 - 234,41
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
26/06
|
928,25
|
+4,70%
|
899,23
|
899,23 - 928,25
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
29/10
|
181,90
|
-5,25%
|
185,30
|
180,22 - 186,42
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
09/10
|
178,50
|
+2,98%
|
176,91
|
176,47 - 178,50
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
30/10
|
998,02
|
-0,63%
|
1.000,81
|
997,54 - 1.002,09
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
05/11
|
932,48
|
-3,66%
|
927,12
|
925,98 - 932,48
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
05/11
|
803,00
|
-0,05%
|
795,67
|
795,67 - 819,60
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
29/10
|
252,03
|
-2,47%
|
251,00
|
244,37 - 252,03
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/08
|
274,38
|
-1,80%
|
277,85
|
274,38 - 279,69
|
```