EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
23/03
|
984,82
|
+0,44%
|
983,81
|
983,81 - 984,82
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/02
|
819,70
|
+0,17%
|
816,53
|
815,79 - 821,12
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
28/01
|
632,07
|
-0,04%
|
629,61
|
626,38 - 635,97
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
06/03
|
370,11
|
-2,05%
|
382,27
|
369,37 - 383,68
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
19/02
|
439,49
|
-3,29%
|
453,00
|
439,49 - 454,58
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
10/03
|
430,38
|
+2,23%
|
435,82
|
430,38 - 441,71
|
|
Lq Exp Eon/Eni/Rwe/Vei 60 040728
|
05/05
|
1.004,59
|
+0,50%
|
1.000,21
|
999,59 - 1.004,59
|
|
Lq Exp Ericss/Porsche/Socgen 65 130526
|
23/02
|
488,17
|
-0,48%
|
485,43
|
484,88 - 488,17
|
|
Lq Exp Estoxx Banks/Global X U 60 120827
|
13/08
|
923,25
|
-0,05%
|
913,33
|
912,55 - 924,00
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
08/05
|
957,74
|
-0,01%
|
951,76
|
951,76 - 957,74
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Lq Exp Etn/Gev/Siem 60 230729
|
08/04
|
1.034,52
|
+2,40%
|
1.037,35
|
1.034,52 - 1.039,52
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
06/05
|
980,00
|
+3,99%
|
943,03
|
942,72 - 980,00
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
13/04
|
1.013,15
|
-0,64%
|
1.019,08
|
1.007,94 - 1.021,97
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 270328
|
04/05
|
1.009,25
|
+0,35%
|
1.006,08
|
1.004,67 - 1.009,25
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
02/03
|
1.001,55
|
+0,24%
|
996,85
|
995,21 - 1.001,55
|
|
Lq Exp Euro Stoxx Banks 146.22 70 011128
|
07/04
|
991,79
|
-0,14%
|
995,59
|
990,59 - 996,79
|
|
Lq Exp Euro Stoxx Banks/Nasdaq 60 270328
|
08/05
|
1.013,33
|
0,00%
|
0,00
|
---
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 110330
|
15/04
|
1.013,00
|
+0,42%
|
1.008,83
|
1.007,80 - 1.013,24
|
```