EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/07
|
724,33
|
+3,17%
|
712,72
|
709,35 - 724,33
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
28/04
|
1.009,12
|
+0,57%
|
1.005,02
|
1.004,08 - 1.009,12
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 251029
|
17/12
|
998,37
|
-0,42%
|
1.003,40
|
997,97 - 1.004,52
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
04/03
|
991,08
|
+0,96%
|
984,18
|
983,65 - 991,08
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
06/03
|
990,72
|
-0,18%
|
992,81
|
985,72 - 994,57
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
05/03
|
488,20
|
-0,65%
|
486,62
|
472,63 - 490,55
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
13/02
|
500,35
|
+1,14%
|
491,89
|
484,96 - 503,75
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
10/02
|
415,10
|
+0,66%
|
414,38
|
412,16 - 415,82
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
05/03
|
459,19
|
-0,28%
|
448,32
|
439,53 - 459,19
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
24/02
|
315,43
|
+2,21%
|
314,56
|
313,18 - 319,65
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
01/09
|
579,64
|
-0,55%
|
579,64
|
579,64 - 579,64
|
|
Lq Exp Eni/Leonardo/Pirelli/Stm F 210627
|
12/03
|
989,26
|
+1,30%
|
981,15
|
976,67 - 989,41
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
06/03
|
896,00
|
+0,75%
|
893,09
|
888,50 - 898,30
|
|
Lq Exp Eni/Reps/Rwe/Veolia 50 050628
|
19/11
|
1.000,38
|
-0,42%
|
1.004,78
|
1.000,38 - 1.005,50
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
06/03
|
1.011,85
|
+0,15%
|
1.006,89
|
1.006,49 - 1.011,85
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
08/12
|
940,49
|
-0,21%
|
944,46
|
938,10 - 944,97
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/02
|
827,10
|
-1,20%
|
838,56
|
826,68 - 840,30
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/02
|
819,70
|
+0,17%
|
816,53
|
815,79 - 821,12
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
28/01
|
632,07
|
-0,04%
|
629,61
|
626,38 - 635,97
|
```