EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
17/07
|
282,97
|
-0,98%
|
283,09
|
281,99 - 285,83
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
15/07
|
322,20
|
+1,89%
|
319,67
|
315,53 - 327,70
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
12/12
|
1.038,68
|
-0,11%
|
1.042,95
|
1.038,68 - 1.045,52
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
17/07
|
320,57
|
-1,88%
|
323,78
|
319,83 - 326,12
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
13/07
|
269,01
|
-0,76%
|
268,99
|
267,01 - 273,38
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
02/07
|
286,00
|
+1,04%
|
282,53
|
281,24 - 286,44
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 270530
|
06/07
|
1.005,71
|
+0,50%
|
1.003,38
|
1.002,96 - 1.005,71
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
15/06
|
1.003,14
|
-0,56%
|
1.008,39
|
1.003,14 - 1.008,39
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
12.11
|
996,63
|
-0,43%
|
1.003,02
|
996,63 - 1.003,02
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
13/07
|
350,36
|
-1,32%
|
353,73
|
348,66 - 355,69
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
08/07
|
351,42
|
-1,30%
|
351,42
|
351,42 - 351,42
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
29/06
|
394,64
|
-1,02%
|
394,64
|
394,64 - 394,64
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
26/06
|
928,25
|
+4,70%
|
899,23
|
899,23 - 928,25
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
11.04
|
312,28
|
-2,86%
|
320,41
|
312,28 - 320,41
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
08/07
|
210,86
|
-4,51%
|
217,01
|
209,86 - 217,01
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
14/07
|
949,61
|
-0,60%
|
949,61
|
949,61 - 949,61
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
15/07
|
941,56
|
-1,32%
|
951,54
|
941,56 - 951,63
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
23/03
|
984,82
|
+0,44%
|
983,81
|
983,81 - 984,82
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
```