EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ferrari/Moncl/Pirelli 60 051129
|
00.00
|
996,68
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
27/10
|
618,90
|
-0,23%
|
611,27
|
604,23 - 619,95
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
12.18
|
569,09
|
+0,21%
|
561,82
|
561,82 - 569,09
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
29/10
|
935,63
|
+0,79%
|
932,68
|
931,79 - 940,53
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
14.57
|
558,77
|
+1,98%
|
526,62
|
526,62 - 566,04
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
16.42
|
639,08
|
+4,74%
|
591,04
|
591,04 - 640,72
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
09/10
|
802,86
|
+0,66%
|
803,47
|
802,86 - 810,81
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
03/06
|
929,82
|
-2,03%
|
939,26
|
917,79 - 942,05
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
28/10
|
974,40
|
+0,20%
|
968,01
|
967,85 - 975,02
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
28/09
|
623,16
|
+5,84%
|
609,59
|
609,59 - 623,16
|
|
Lq Exp Ford/General M/Stla 50 011027
|
08/10
|
771,85
|
-3,74%
|
788,18
|
771,85 - 788,18
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
08/07
|
979,95
|
-1,34%
|
988,00
|
979,95 - 989,78
|
|
Lq Exp Ford/Meta/Nvda/Tsla 160729
|
31/08
|
1.003,12
|
+0,35%
|
998,78
|
998,13 - 1.003,12
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
29/09
|
802,26
|
+0,10%
|
803,30
|
800,65 - 807,31
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
23/10
|
293,30
|
-1,37%
|
292,16
|
290,88 - 293,43
|
|
Lq Exp Ford/Stl It/Tesla 60 291027
|
29/09
|
855,12
|
-0,68%
|
861,92
|
855,12 - 865,44
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
02/09
|
872,88
|
-2,91%
|
887,06
|
868,53 - 887,06
|
|
Lq Exp Ftsemib/Ewz/Mchi/Nky 60 200428
|
26/10
|
873,50
|
-8,35%
|
869,15
|
855,97 - 874,22
|
```