EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
21/09
|
1.001,58
|
+0,66%
|
996,00
|
996,00 - 1.001,58
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
17/09
|
697,91
|
+5,13%
|
684,16
|
684,16 - 697,91
|
|
Lq Exp Ford/General M/Stla 50 011027
|
18/09
|
834,14
|
-3,25%
|
861,70
|
834,14 - 861,70
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
08/07
|
979,95
|
-1,34%
|
988,00
|
979,95 - 989,78
|
|
Lq Exp Ford/Meta/Nvda/Tsla 160729
|
31/08
|
1.003,12
|
+0,35%
|
998,78
|
998,13 - 1.003,12
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
10/07
|
859,44
|
+1,15%
|
859,02
|
856,69 - 865,47
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Lq Exp Ford/Stl It/Tesla 60 291027
|
11/09
|
925,58
|
+0,95%
|
920,34
|
915,99 - 925,58
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
02/09
|
872,88
|
-2,91%
|
887,06
|
868,53 - 887,06
|
|
Lq Exp Ftsemib/Ewz/Mchi/Nky 60 200428
|
18/09
|
978,90
|
+0,79%
|
974,06
|
974,06 - 978,90
|
|
Lq Exp Ftsemib/Fxi/Nky/Rty 60 050628
|
16/09
|
1.001,36
|
+0,38%
|
1.001,04
|
999,16 - 1.001,96
|
|
Lq Exp Ftsemib/Spx/Sxep/Gdx 60 130328
|
21/09
|
974,52
|
+0,87%
|
971,10
|
970,29 - 976,08
|
|
Lq Exp Fxi/Ewz/Eww 60 160229
|
21/09
|
985,96
|
0,00%
|
0,00
|
---
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
17/09
|
982,29
|
-0,12%
|
981,95
|
977,13 - 982,29
|
|
Lq Exp Fxi/Ewz/Ind/Ewy 60 090329
|
04/09
|
1.019,41
|
+0,50%
|
1.019,52
|
1.019,41 - 1.024,53
|
|
Lq Exp Fxi/Ubt/Spx 60 170926
|
27/08
|
990,00
|
+1,55%
|
971,99
|
971,99 - 990,00
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
25/06
|
1.004,04
|
-0,37%
|
1.007,29
|
1.004,04 - 1.009,55
|
|
Lq Exp G/Eni/Enel/Pst 60 270530
|
21/09
|
1.003,63
|
+0,49%
|
998,93
|
997,90 - 1.003,63
|
```