EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Nee/Nrg/Rwe 50 270927
|
24/11
|
1.012,93
|
0,00%
|
0,00
|
---
|
|
Lq Exp Enel/Nextera/Vestas 50 310728
|
21/11
|
999,91
|
-0,99%
|
1.010,00
|
999,91 - 1.010,00
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
05/12
|
997,69
|
0,00%
|
0,00
|
---
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
04/12
|
765,74
|
+4,14%
|
739,73
|
734,78 - 776,96
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
04/12
|
624,09
|
+1,71%
|
620,40
|
617,49 - 634,66
|
|
Lq Exp Enel/Stellantis/Unicred 50 291225
|
03/12
|
1.006,92
|
-0,18%
|
1.012,72
|
1.006,92 - 1.013,58
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
02/12
|
1.016,98
|
-0,80%
|
1.023,31
|
1.016,98 - 1.024,23
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
05/12
|
893,33
|
+2,16%
|
882,60
|
875,59 - 893,33
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
18/08
|
467,36
|
-0,10%
|
468,30
|
459,90 - 468,30
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
04/12
|
695,68
|
+3,67%
|
674,94
|
670,70 - 706,86
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/07
|
724,33
|
+3,17%
|
712,72
|
709,35 - 724,33
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
28/04
|
1.009,12
|
+0,57%
|
1.005,02
|
1.004,08 - 1.009,12
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 200927
|
03/12
|
1.001,42
|
-0,53%
|
1.007,91
|
1.001,42 - 1.008,95
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 251029
|
04/11
|
996,27
|
-1,06%
|
1.003,84
|
996,27 - 1.003,84
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
05/12
|
995,62
|
0,00%
|
0,00
|
---
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
18/11
|
1.003,16
|
+0,09%
|
1.003,16
|
1.003,16 - 1.003,16
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
11/11
|
607,61
|
-0,75%
|
615,00
|
607,61 - 617,90
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
05/12
|
787,64
|
+3,14%
|
772,89
|
766,82 - 787,64
|
|
Lq Exp Eni/Generali/Intesa S 0 60 010927
|
18/09
|
1.003,54
|
-0,38%
|
1.008,00
|
1.003,54 - 1.008,83
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
28/11
|
445,66
|
-0,12%
|
444,24
|
444,24 - 448,19
|
```