EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
06/03
|
370,11
|
-2,05%
|
382,27
|
369,37 - 383,68
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
19/02
|
439,49
|
-3,29%
|
453,00
|
439,49 - 454,58
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
09/02
|
440,51
|
-0,85%
|
438,39
|
431,47 - 449,27
|
|
Lq Exp Eon/Eni/Rwe/Vei 60 040728
|
24/02
|
1.010,51
|
+0,76%
|
1.004,22
|
1.004,07 - 1.010,51
|
|
Lq Exp Ericss/Porsche/Socgen 65 130526
|
23/02
|
488,17
|
-0,48%
|
485,43
|
484,88 - 488,17
|
|
Lq Exp Estoxx Banks/Global X U 60 120827
|
13/08
|
923,25
|
-0,05%
|
913,33
|
912,55 - 924,00
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
05/03
|
956,64
|
+0,68%
|
950,76
|
950,76 - 956,64
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Lq Exp Etn/Gev/Siem 60 230729
|
20/02
|
1.000,03
|
+0,45%
|
994,74
|
994,74 - 1.000,03
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
23/02
|
941,01
|
+0,30%
|
938,92
|
938,92 - 941,01
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
02/03
|
1.001,55
|
+0,24%
|
996,85
|
995,21 - 1.001,55
|
|
Lq Exp Euro Stoxx Banks 146.22 70 011128
|
05/03
|
1.004,00
|
+0,55%
|
998,62
|
997,29 - 1.004,00
|
|
Lq Exp Euro Stoxx Banks Index/ 60 221227
|
20/02
|
968,58
|
0,00%
|
0,00
|
---
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 071226
|
23/12
|
1.003,16
|
-0,41%
|
1.007,59
|
1.002,57 - 1.008,41
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 190127
|
12/02
|
1.010,33
|
+0,52%
|
1.005,33
|
1.005,33 - 1.010,33
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
06/03
|
990,00
|
-0,35%
|
994,81
|
985,11 - 994,81
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
03/03
|
1.005,92
|
+0,12%
|
1.003,50
|
1.000,92 - 1.005,92
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
06/03
|
986,19
|
-0,96%
|
995,13
|
985,49 - 995,13
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
05/03
|
1.000,00
|
-0,11%
|
1.004,15
|
997,65 - 1.004,15
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
```