EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
05/05
|
995,06
|
-0,53%
|
1.002,90
|
995,06 - 1.003,25
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
23/03
|
996,07
|
+0,15%
|
991,27
|
991,07 - 996,07
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
06/05
|
1.004,08
|
-0,20%
|
1.009,14
|
1.004,08 - 1.009,14
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
13/04
|
1.009,73
|
-0,36%
|
1.013,66
|
1.009,60 - 1.014,73
|
|
Lq Exp Ewy/Fxi/Nky 60 270428
|
05/05
|
1.005,48
|
+0,41%
|
1.000,48
|
1.000,48 - 1.005,48
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
02/04
|
905,37
|
-0,92%
|
905,37
|
905,37 - 905,37
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
08/05
|
649,70
|
-1,80%
|
656,03
|
649,70 - 657,28
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
02/04
|
969,91
|
-1,31%
|
971,51
|
962,26 - 971,51
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
08/05
|
760,07
|
-3,93%
|
777,63
|
759,45 - 777,63
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
08/05
|
814,74
|
-1,39%
|
816,76
|
805,61 - 816,76
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
28/04
|
788,33
|
+1,40%
|
775,28
|
775,28 - 788,33
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
01/08
|
561,20
|
+1,03%
|
565,89
|
552,46 - 567,03
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
07/05
|
996,60
|
+0,32%
|
999,46
|
993,30 - 999,50
|
|
Lq Exp Fmib/Ndx/Sp500/Sx50 60 220427
|
04/05
|
1.005,00
|
-0,68%
|
1.012,63
|
1.005,00 - 1.012,63
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
29/04
|
867,91
|
+1,06%
|
860,59
|
860,59 - 867,91
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
Lq Exp Ford/General M/Stla 50 011027
|
05/05
|
968,00
|
+0,64%
|
962,01
|
962,01 - 968,00
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
```