EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
15/07
|
577,96
|
+2,53%
|
568,48
|
563,08 - 584,05
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/07
|
330,08
|
-2,89%
|
335,29
|
325,58 - 339,14
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
01/07
|
291,02
|
+1,62%
|
287,55
|
284,71 - 292,45
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
02/07
|
309,13
|
-0,44%
|
313,99
|
306,87 - 317,04
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/06
|
387,53
|
-0,75%
|
392,96
|
387,53 - 396,34
|
|
Lq Exp Eon/Eni/Rwe/Vei 60 040728
|
13/07
|
1.001,40
|
-0,37%
|
1.005,70
|
1.001,40 - 1.006,40
|
|
Lq Exp Estoxx Banks/Global X U 60 120827
|
03/06
|
950,97
|
-0,11%
|
950,16
|
947,28 - 952,06
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
17/07
|
963,19
|
-0,10%
|
958,94
|
953,87 - 963,19
|
|
Lq Exp Esxx Banks/Fmib/Nikkei2 50 130128
|
17/07
|
995,81
|
-0,06%
|
992,64
|
991,78 - 997,80
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
06/05
|
980,00
|
+3,99%
|
943,03
|
942,72 - 980,00
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
13/04
|
1.013,15
|
-0,64%
|
1.019,08
|
1.007,94 - 1.021,97
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 270328
|
16/07
|
1.005,00
|
-0,30%
|
1.009,74
|
1.005,00 - 1.009,97
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
22/06
|
1.012,00
|
+0,40%
|
1.012,33
|
1.012,00 - 1.012,33
|
|
Lq Exp Euro Stoxx Banks 146.22 70 011128
|
16/06
|
1.001,21
|
-0,91%
|
1.011,12
|
1.001,21 - 1.011,90
|
|
Lq Exp Euro Stoxx Banks/Nasdaq 60 270328
|
22/05
|
1.014,40
|
0,00%
|
0,00
|
---
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 110330
|
15/04
|
1.013,00
|
+0,42%
|
1.008,83
|
1.007,80 - 1.013,24
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 140728
|
17/07
|
992,54
|
-0,23%
|
987,26
|
985,98 - 992,54
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
16.20
|
1.004,00
|
+0,32%
|
1.005,02
|
1.002,10 - 1.006,13
|
|
Lq Exp Eurostoxx Banks/Nikkei2 60 150528
|
16.42
|
989,90
|
-0,74%
|
996,78
|
989,90 - 999,23
|
```