EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ftsemib/Fxi/Nky/Rty 60 050628
|
06/11
|
974,53
|
-0,36%
|
958,78
|
958,78 - 974,53
|
|
Lq Exp Ftsemib/Spx/Sxep/Gdx 60 130328
|
16.46
|
965,98
|
+1,43%
|
957,94
|
957,94 - 970,83
|
|
Lq Exp Fxi/Ewz/Eww 60 160229
|
02/10
|
983,14
|
+0,77%
|
973,56
|
973,29 - 983,61
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
04/11
|
975,83
|
+0,43%
|
975,31
|
975,31 - 980,73
|
|
Lq Exp Fxi/Ewz/Ind/Ewy 60 090329
|
30/10
|
966,90
|
+0,50%
|
960,28
|
960,28 - 966,90
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
25/06
|
1.004,04
|
-0,37%
|
1.007,29
|
1.004,04 - 1.009,55
|
|
Lq Exp G/Eni/Enel/Pst 60 270530
|
11.17
|
1.009,03
|
+0,80%
|
1.001,58
|
1.001,58 - 1.009,03
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
06/11
|
817,41
|
-2,03%
|
829,30
|
817,41 - 837,38
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Lq Exp G/Isp/Jpm/Ucg 250929
|
30/10
|
975,99
|
+0,34%
|
969,64
|
967,55 - 975,99
|
|
Lq Exp G/Isp/Vinci 140829
|
27/10
|
972,07
|
+1,02%
|
961,77
|
960,02 - 972,07
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
05/11
|
848,50
|
+1,24%
|
848,23
|
840,69 - 849,51
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
21/09
|
235,48
|
+0,47%
|
237,13
|
235,48 - 239,52
|
|
Lq Exp Generali/Bpm/Enel 55 051129
|
00.00
|
995,67
|
0,00%
|
0,00
|
---
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
28/09
|
272,43
|
+5,05%
|
264,69
|
264,69 - 273,86
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
20/10
|
1.007,62
|
+0,65%
|
1.002,92
|
1.001,54 - 1.007,62
|
|
Lq Exp Generali/Diasorin 60 200927
|
22/10
|
961,58
|
-0,04%
|
964,19
|
961,22 - 967,83
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
22/10
|
933,86
|
-0,23%
|
935,24
|
932,10 - 937,87
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
21/10
|
252,00
|
+0,95%
|
246,03
|
245,59 - 252,00
|
```