EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
03/12
|
762,19
|
+7,60%
|
772,60
|
758,70 - 772,60
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
04/12
|
586,40
|
+8,58%
|
585,55
|
576,85 - 600,10
|
|
Lq Exp Eni/Ker/Ucg 60 020530
|
09/10
|
1.009,90
|
-0,45%
|
1.014,87
|
1.009,90 - 1.014,90
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
01/09
|
579,64
|
-0,55%
|
579,64
|
579,64 - 579,64
|
|
Lq Exp Eni/Leonardo/Pirelli/Stm F 210627
|
12/03
|
989,26
|
+1,30%
|
981,15
|
976,67 - 989,41
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
04/12
|
912,79
|
+0,22%
|
913,08
|
910,03 - 919,20
|
|
Lq Exp Eni/Reps/Rwe/Veolia 50 050628
|
19/11
|
1.000,38
|
-0,42%
|
1.004,78
|
1.000,38 - 1.005,50
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
05/12
|
990,00
|
-0,51%
|
995,02
|
990,00 - 997,75
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
06/06
|
954,89
|
+0,47%
|
950,38
|
950,38 - 956,41
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
27/11
|
947,45
|
+0,19%
|
946,53
|
944,47 - 953,35
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
18/11
|
742,19
|
-2,06%
|
737,04
|
729,69 - 742,19
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
23/09
|
524,54
|
+0,65%
|
520,27
|
518,40 - 544,99
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
26/11
|
706,61
|
-1,68%
|
709,39
|
704,78 - 714,71
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
11/11
|
727,86
|
+3,84%
|
703,49
|
703,49 - 735,33
|
|
Lq Exp Eon/Eni/Rwe/Vei 60 040728
|
05/12
|
998,94
|
+0,03%
|
996,37
|
993,94 - 1.001,37
|
|
Lq Exp Ericss/Porsche/Socgen 65 130526
|
26/02
|
894,37
|
+1,09%
|
886,22
|
884,85 - 897,10
|
|
Lq Exp Estee Lauder Cos 73.87 60 170128
|
18/11
|
999,84
|
+0,17%
|
993,29
|
993,20 - 999,84
|
|
Lq Exp Estoxx Banks/Global X U 60 120827
|
13/08
|
923,25
|
-0,05%
|
913,33
|
912,55 - 924,00
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
```