EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
04/03
|
919,54
|
+0,48%
|
925,87
|
919,19 - 925,87
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
06/03
|
756,92
|
+1,46%
|
757,35
|
739,72 - 762,36
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
22/12
|
999,78
|
+0,54%
|
993,03
|
993,03 - 999,78
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
05/03
|
905,11
|
+0,11%
|
902,05
|
899,87 - 906,52
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
06/03
|
912,25
|
+1,51%
|
912,25
|
907,21 - 912,25
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
27/02
|
729,65
|
+0,80%
|
722,95
|
719,87 - 730,22
|
|
Lq Exp Fineco/Unicredit/Mps 60 140529
|
28/01
|
1.029,95
|
-0,59%
|
1.036,26
|
1.029,95 - 1.036,26
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
01/08
|
561,20
|
+1,03%
|
565,89
|
552,46 - 567,03
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
06/03
|
19,34
|
-0,21%
|
19,24
|
19,24 - 19,34
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
05/03
|
985,04
|
-0,21%
|
983,83
|
983,83 - 987,91
|
|
Lq Exp Fmib/Ndx/Sp500/Sx50 60 220427
|
04/03
|
1.005,00
|
+0,36%
|
1.002,05
|
1.001,28 - 1.005,96
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
06/02
|
857,70
|
-10,38%
|
916,94
|
829,19 - 917,44
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
Lq Exp Ford/General M/Stla 50 011027
|
17/02
|
975,41
|
-0,49%
|
975,41
|
975,41 - 975,41
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
03/02
|
942,79
|
-0,72%
|
947,35
|
942,79 - 952,80
|
|
Lq Exp Ford/Meta/Nvda/Tsla 160729
|
20/02
|
993,23
|
+0,32%
|
988,28
|
988,18 - 993,23
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
27/01
|
983,69
|
+0,24%
|
981,68
|
977,64 - 983,69
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
04/03
|
770,70
|
+7,85%
|
736,33
|
726,87 - 780,59
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
06/02
|
614,76
|
-23,69%
|
690,52
|
614,76 - 690,52
|
```