EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
21/09
|
841,31
|
-0,16%
|
849,70
|
841,31 - 851,72
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Lq Exp G/Isp/Vinci 140829
|
10/09
|
975,95
|
-0,05%
|
970,95
|
970,95 - 975,95
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
02/09
|
854,26
|
-1,48%
|
864,77
|
854,26 - 865,24
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
21/09
|
235,48
|
+0,47%
|
237,13
|
235,48 - 239,52
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
17/08
|
300,60
|
-0,68%
|
304,13
|
300,60 - 306,19
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
12/08
|
1.018,17
|
+0,44%
|
1.013,47
|
1.013,17 - 1.018,17
|
|
Lq Exp Generali/Diasorin 60 200927
|
03/08
|
897,94
|
+3,26%
|
885,31
|
885,31 - 897,94
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
01/09
|
923,79
|
-0,44%
|
927,23
|
923,79 - 930,69
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
08/06
|
465,89
|
-3,26%
|
464,53
|
460,76 - 468,33
|
|
Lq Exp Generali/Stla/Unicredit 60 150528
|
21/05
|
1.022,56
|
+0,42%
|
1.012,98
|
1.012,86 - 1.023,63
|
|
Lq Exp Generali/Ucg/Isp 160931
|
21/09
|
987,29
|
0,00%
|
0,00
|
---
|
|
Lq Exp Generali/Ucg/Isp 200530
|
08/06
|
996,68
|
-0,56%
|
995,93
|
991,43 - 996,87
|
|
Lq Exp Global X Silvers Miners 60 091028
|
18/09
|
987,55
|
+0,59%
|
982,94
|
982,63 - 987,55
|
|
Lq Exp Gold Fields/Mp Mat 041228
|
02/06
|
985,67
|
+0,95%
|
978,27
|
977,59 - 985,67
|
|
Lq Exp Gold/Strategy 50 130728
|
21/08
|
1.028,61
|
+0,56%
|
1.023,43
|
1.023,01 - 1.028,61
|
|
Lq Exp Goog/Coin/Nvda/Space 100929
|
11/09
|
999,85
|
-0,02%
|
995,24
|
995,24 - 1.000,19
|
|
Lq Exp Goog/Nflx/Spot/Dis 50 260128
|
18/09
|
998,68
|
+0,06%
|
999,70
|
993,71 - 999,70
|
|
Lq Exp Goog/Orcl 60 300729
|
18/09
|
713,36
|
-0,33%
|
718,68
|
713,36 - 719,13
|
```