EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
02/07
|
1.005,95
|
-0,40%
|
1.010,06
|
1.005,95 - 1.011,39
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
21/07
|
1.001,40
|
+0,44%
|
996,77
|
996,26 - 1.001,40
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
26/05
|
1.001,91
|
-0,16%
|
1.006,96
|
1.001,91 - 1.006,96
|
|
Lq Exp Ewy/Fxi/Nky 60 270428
|
21/07
|
961,92
|
-1,34%
|
952,64
|
952,64 - 963,74
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
20/05
|
988,72
|
+0,71%
|
977,73
|
977,62 - 988,72
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
02/07
|
847,12
|
+0,82%
|
838,93
|
838,93 - 847,12
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
17/07
|
691,26
|
-1,16%
|
687,55
|
681,57 - 691,58
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
13/07
|
884,87
|
+0,93%
|
875,53
|
873,27 - 884,87
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
21/07
|
682,03
|
-0,89%
|
695,24
|
682,03 - 709,46
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
21/07
|
772,37
|
+2,33%
|
763,96
|
752,62 - 776,05
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
08/06
|
826,19
|
-1,66%
|
825,43
|
817,59 - 830,72
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
03/06
|
929,82
|
-2,03%
|
939,26
|
917,79 - 942,05
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
20/07
|
996,00
|
+0,21%
|
993,90
|
993,90 - 998,10
|
|
Lq Exp Fmib/Ndx/Sp500/Sx50 60 220427
|
15/05
|
1.005,83
|
-0,23%
|
1.010,83
|
1.005,83 - 1.010,83
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
02/07
|
755,16
|
+3,03%
|
732,83
|
732,83 - 755,16
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
Lq Exp Ford/General M/Stla 50 011027
|
07/07
|
919,58
|
+0,95%
|
923,23
|
919,58 - 924,07
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
08/07
|
979,95
|
-1,34%
|
988,00
|
979,95 - 989,78
|
```