EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
12/02
|
960,09
|
+0,99%
|
956,17
|
946,64 - 960,09
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
21/09
|
1.009,88
|
+0,76%
|
1.004,95
|
1.003,86 - 1.009,88
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
01/09
|
1.007,88
|
+0,46%
|
1.002,86
|
1.001,86 - 1.007,88
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
24/06
|
1.005,19
|
+0,48%
|
1.000,22
|
999,65 - 1.005,40
|
|
Lq Exp Googl/Apple/Nvda/Tsla 50 101229
|
26/08
|
933,28
|
+0,34%
|
928,87
|
927,97 - 933,28
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
14/09
|
1.001,16
|
+0,38%
|
996,13
|
996,13 - 1.001,16
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
08/06
|
992,37
|
+0,52%
|
987,45
|
981,75 - 992,37
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
17/07
|
1.007,30
|
+0,46%
|
1.003,71
|
1.000,91 - 1.007,30
|
|
Lq Exp Intc/Mrvl/Sndk 60 150928
|
09.31
|
1.003,55
|
-0,95%
|
1.001,82
|
1.000,00 - 1.003,55
|
|
Lq Exp Intc/Orcl/Sndk 50 220328
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel 60 110529
|
21/09
|
1.014,98
|
+1,35%
|
1.011,77
|
1.006,97 - 1.020,08
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
11/09
|
974,83
|
-0,18%
|
978,48
|
967,90 - 979,73
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/08
|
252,86
|
+0,25%
|
248,57
|
246,27 - 255,50
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
06/03
|
963,53
|
+0,60%
|
966,12
|
958,79 - 966,73
|
|
Lq Exp Intesa Sanp/Unicredit/B 50 250629
|
21/08
|
996,40
|
-0,64%
|
992,97
|
991,10 - 998,47
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
23/07
|
326,08
|
-1,50%
|
325,50
|
322,97 - 329,25
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
15/09
|
269,34
|
+0,31%
|
266,24
|
263,81 - 270,82
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
18/09
|
944,62
|
-1,04%
|
959,48
|
944,62 - 959,48
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
21/09
|
309,35
|
+1,21%
|
311,45
|
308,33 - 314,08
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
```