EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ford/Meta/Nvda/Tsla 160729
|
09/07
|
998,96
|
-0,38%
|
1.004,08
|
998,65 - 1.004,18
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
10/07
|
859,44
|
+1,15%
|
859,02
|
856,69 - 865,47
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
21/07
|
360,07
|
-1,78%
|
363,82
|
357,67 - 373,67
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Lq Exp Ford/Stl It/Tesla 60 291027
|
14/07
|
951,41
|
+1,06%
|
938,65
|
936,77 - 951,41
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
22/04
|
954,58
|
-0,21%
|
960,03
|
954,58 - 960,21
|
|
Lq Exp Ftsemib/Ewz/Mchi/Nky 60 200428
|
14/07
|
968,22
|
+0,30%
|
964,91
|
964,91 - 973,22
|
|
Lq Exp Ftsemib/Fxi/Nky/Rty 60 050628
|
21/07
|
996,53
|
-0,23%
|
992,56
|
992,56 - 996,83
|
|
Lq Exp Ftsemib/Ndx/1321 Jt 60 270229
|
05/03
|
996,51
|
+0,61%
|
988,84
|
988,02 - 996,51
|
|
Lq Exp Ftsemib/Spx/Sxep/Gdx 60 130328
|
17/07
|
869,77
|
-0,16%
|
866,22
|
855,26 - 869,77
|
|
Lq Exp Ftwti/Ftbrent 60 080327
|
01/06
|
999,00
|
+0,68%
|
995,23
|
995,23 - 999,00
|
|
Lq Exp Fxi/Ewz/Eww 60 160229
|
21/07
|
975,01
|
0,00%
|
0,00
|
---
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
17/07
|
964,04
|
-0,87%
|
971,06
|
964,04 - 971,06
|
|
Lq Exp Fxi/Ewz/Ind/Ewy 60 090329
|
07/07
|
913,53
|
-0,49%
|
913,98
|
908,98 - 916,59
|
|
Lq Exp Fxi/Ubt/Spx 60 170926
|
27/05
|
952,13
|
+0,62%
|
942,23
|
942,17 - 952,13
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
25/06
|
1.004,04
|
-0,37%
|
1.007,29
|
1.004,04 - 1.009,55
|
|
Lq Exp G/Eni/Enel/Pst 60 270530
|
21/07
|
1.000,49
|
+0,33%
|
995,58
|
994,83 - 1.000,49
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
02/07
|
891,12
|
-0,95%
|
899,72
|
891,12 - 903,94
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
20/07
|
896,41
|
+1,26%
|
886,21
|
886,21 - 896,41
|
```