EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
07/05
|
932,85
|
-1,33%
|
940,90
|
932,85 - 945,05
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
29/04
|
479,52
|
+2,27%
|
477,33
|
469,52 - 481,33
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
27/04
|
871,33
|
-1,02%
|
882,27
|
871,33 - 883,01
|
|
Lq Exp Generali/Aegon/Allianz/ 60 081228
|
30/04
|
1.009,84
|
-0,23%
|
1.012,19
|
1.009,84 - 1.014,20
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
10/12
|
1.002,49
|
-0,43%
|
1.007,49
|
1.002,49 - 1.007,49
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
07/05
|
372,14
|
-0,75%
|
379,56
|
372,14 - 385,90
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
06/05
|
1.000,00
|
+0,32%
|
998,99
|
998,67 - 1.002,47
|
|
Lq Exp Generali/Diasorin 60 200927
|
19/02
|
881,61
|
+1,97%
|
876,32
|
874,11 - 881,61
|
|
Lq Exp Generali/Enel/Eni 60 230229
|
21/04
|
995,69
|
-0,95%
|
998,47
|
995,69 - 1.000,69
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
08/05
|
1.007,42
|
+0,20%
|
1.005,50
|
1.005,03 - 1.007,42
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
07/04
|
668,74
|
+4,83%
|
668,74
|
668,74 - 668,74
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
30/03
|
443,00
|
-0,34%
|
442,54
|
441,24 - 445,37
|
|
Lq Exp Generali/Stla/Unicredit 60 150528
|
21/05
|
1.022,56
|
+0,42%
|
1.012,98
|
1.012,86 - 1.023,63
|
|
Lq Exp Generali/Ucg/Isp 050231
|
06/05
|
971,60
|
+1,57%
|
963,70
|
963,70 - 971,78
|
|
Lq Exp Generali/Unipol 60 190528
|
19/03
|
993,61
|
-0,50%
|
996,69
|
988,89 - 997,23
|
|
Lq Exp Global X Silvers Miners 60 091028
|
06/05
|
984,11
|
+0,91%
|
972,41
|
972,18 - 989,11
|
|
Lq Exp Gold Fields/Mp Mat 041228
|
16/04
|
995,24
|
-0,38%
|
1.001,42
|
995,24 - 1.003,07
|
|
Lq Exp Goog/Amzn/Ucg 50 190129
|
24/02
|
996,33
|
+0,01%
|
996,31
|
991,06 - 996,33
|
```