EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Etn/Gev/Siem 60 230729
|
13/11
|
954,56
|
-2,72%
|
983,06
|
950,06 - 984,08
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
02/12
|
950,00
|
+5,54%
|
899,12
|
898,62 - 950,00
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 120827
|
16/10
|
909,64
|
-0,12%
|
909,03
|
909,03 - 909,64
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
02/09
|
999,02
|
-0,54%
|
1.004,59
|
999,02 - 1.004,59
|
|
Lq Exp Euro Stoxx Banks 146.22 70 011128
|
30/10
|
1.008,28
|
-0,19%
|
1.005,62
|
1.002,70 - 1.008,28
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 071226
|
05/12
|
999,39
|
-0,61%
|
1.004,32
|
999,39 - 1.004,44
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 190127
|
05/12
|
1.001,13
|
-0,50%
|
1.006,19
|
1.001,13 - 1.006,19
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
01/12
|
990,65
|
-1,11%
|
1.000,76
|
990,65 - 1.000,76
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
02/12
|
1.004,28
|
-0,51%
|
1.009,48
|
1.004,28 - 1.009,96
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
26/11
|
997,32
|
+0,52%
|
993,44
|
992,32 - 997,32
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
27/08
|
1.002,92
|
-0,42%
|
1.009,13
|
1.002,92 - 1.009,13
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
28/11
|
997,40
|
-0,40%
|
1.001,88
|
997,40 - 1.002,91
|
|
Lq Exp Ferrari/Stellantis/Volk 50 100627
|
02/10
|
1.022,15
|
+1,93%
|
1.021,66
|
1.015,12 - 1.023,53
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
05/12
|
935,32
|
+1,88%
|
930,49
|
921,99 - 938,25
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
05/12
|
1.006,12
|
+1,29%
|
994,52
|
994,52 - 1.006,12
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
05/12
|
940,39
|
+1,49%
|
930,57
|
927,73 - 943,39
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
04/12
|
979,88
|
+0,81%
|
978,20
|
975,56 - 989,88
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
24/11
|
825,37
|
-2,07%
|
850,56
|
803,20 - 851,87
|
|
Lq Exp Fineco/Unicredit/Mps 60 140529
|
04/12
|
976,25
|
-0,13%
|
976,81
|
967,95 - 979,78
|
```