EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
19/01
|
984,73
|
-0,69%
|
984,73
|
984,73 - 984,73
|
|
Lq Exp Ftsemib/Ndx/1321 Jt 60 270229
|
05/03
|
996,51
|
+0,61%
|
988,84
|
988,02 - 996,51
|
|
Lq Exp Ftwti/Ftbrent 50 010327
|
06/03
|
999,69
|
-0,03%
|
963,30
|
963,30 - 999,70
|
|
Lq Exp Ftwti/Ftbrent 50 150327
|
06/03
|
999,99
|
+2,68%
|
975,53
|
975,53 - 1.000,00
|
|
Lq Exp Ftwti/Ftbrent 60 030926
|
06/03
|
999,00
|
+2,70%
|
971,45
|
968,55 - 999,00
|
|
Lq Exp Ftwti/Ftbrent 60 080327
|
06/03
|
1.004,00
|
+7,16%
|
940,92
|
940,07 - 1.004,00
|
|
Lq Exp Ftwti/Ftbrent 60 150726
|
06/03
|
1.000,00
|
+3,42%
|
968,66
|
965,68 - 1.000,00
|
|
Lq Exp Fxi/Ewz/Eww 60 160229
|
06/03
|
981,82
|
0,00%
|
0,00
|
---
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
05/03
|
978,00
|
-0,71%
|
988,38
|
978,00 - 988,38
|
|
Lq Exp Fxi/Ubt/Spx 60 170926
|
16/02
|
977,40
|
+1,02%
|
962,98
|
962,84 - 977,40
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
22/10
|
999,74
|
+0,75%
|
1.003,45
|
993,03 - 1.003,45
|
|
Lq Exp G/Enel/Eni/Ucg 50 251127
|
15/01
|
1.016,63
|
+0,36%
|
1.010,95
|
1.010,04 - 1.016,81
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
06/03
|
930,93
|
+0,38%
|
931,27
|
926,40 - 932,09
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
23/10
|
703,36
|
+1,64%
|
690,24
|
681,82 - 703,36
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
05/03
|
877,06
|
+1,52%
|
861,93
|
860,28 - 877,06
|
|
Lq Exp Generali/Aegon/Allianz/ 60 081228
|
06/03
|
943,44
|
-0,75%
|
953,62
|
935,47 - 955,45
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
10/12
|
1.002,49
|
-0,43%
|
1.007,49
|
1.002,49 - 1.007,49
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
24/02
|
383,52
|
+0,97%
|
388,33
|
383,52 - 393,12
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
06/02
|
435,86
|
-27,29%
|
494,70
|
421,33 - 494,70
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
06/03
|
997,61
|
+0,17%
|
995,63
|
992,61 - 1.000,56
|
```