EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Goog/Nflx/Spot/Dis 50 260128
|
07/05
|
977,82
|
+1,25%
|
972,83
|
972,82 - 977,82
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
12/02
|
960,09
|
+0,99%
|
956,17
|
946,64 - 960,09
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
04/05
|
975,04
|
-0,40%
|
981,98
|
975,04 - 983,17
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
28/04
|
1.011,27
|
+0,51%
|
1.004,75
|
1.004,75 - 1.014,97
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
06/05
|
1.010,68
|
+0,47%
|
1.006,59
|
1.004,05 - 1.010,68
|
|
Lq Exp Googl/Apple/Nvda/Tsla 50 101229
|
08/05
|
949,28
|
-0,17%
|
952,51
|
949,28 - 954,70
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
05/05
|
982,00
|
+1,19%
|
966,50
|
966,50 - 982,01
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
09/01
|
982,99
|
+0,61%
|
978,30
|
977,44 - 982,99
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
09/04
|
996,88
|
+1,55%
|
988,60
|
986,37 - 996,88
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
16/04
|
1.006,82
|
-0,23%
|
1.001,82
|
1.001,82 - 1.006,82
|
|
Lq Exp Ifx/P911/Tka/Tui1 60 100627
|
08/05
|
930,50
|
-0,77%
|
934,81
|
929,83 - 935,29
|
|
Lq Exp Infineon/Stm 60 120626
|
09/02
|
866,20
|
+12,36%
|
839,33
|
834,40 - 875,71
|
|
Lq Exp Intel 44.86 60 150327
|
29/04
|
1.011,91
|
+0,20%
|
1.008,72
|
1.008,72 - 1.013,16
|
|
Lq Exp Intel 50 081227
|
29/04
|
1.011,76
|
-0,21%
|
1.016,84
|
1.011,76 - 1.016,84
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
05/05
|
947,47
|
+0,61%
|
942,76
|
942,76 - 953,38
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Lq Exp Intel/Micron 50 281027
|
08/05
|
1.059,38
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
21/04
|
1.005,32
|
-0,49%
|
1.010,33
|
1.005,32 - 1.010,43
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
06/05
|
1.016,58
|
-0,46%
|
1.021,68
|
1.016,58 - 1.021,69
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
06/03
|
963,53
|
+0,60%
|
966,12
|
958,79 - 966,73
|
```