EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
01/08
|
561,20
|
+1,03%
|
565,89
|
552,46 - 567,03
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
28/03
|
3,38
|
-1,74%
|
3,37
|
3,37 - 3,38
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
05/12
|
1.001,70
|
0,00%
|
0,00
|
---
|
|
Lq Exp Fmib/Ndx/Sp500/Sx50 60 220427
|
25/11
|
1.005,86
|
+0,38%
|
1.000,27
|
1.000,27 - 1.005,98
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
18/08
|
1.014,30
|
+1,17%
|
1.009,61
|
1.009,25 - 1.014,30
|
|
Lq Exp Ford/General M/Stla 50 011027
|
02/12
|
1.003,20
|
+0,50%
|
998,53
|
997,79 - 1.003,20
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
25/11
|
970,71
|
+0,20%
|
966,76
|
964,51 - 970,71
|
|
Lq Exp Ford/Meta/Nvda/Tsla 160729
|
04/12
|
999,71
|
+1,04%
|
991,52
|
991,52 - 999,71
|
|
Lq Exp Ford/Nvidia/United Air 280329
|
05/12
|
1.022,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
05/12
|
1.004,46
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
03/12
|
1.008,89
|
+1,64%
|
1.001,81
|
1.001,81 - 1.015,37
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/10
|
856,50
|
+1,00%
|
855,28
|
855,28 - 866,64
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
05/12
|
987,86
|
+0,49%
|
980,69
|
978,77 - 987,86
|
|
Lq Exp Ftwti/Ftbrent 50 010327
|
05/12
|
984,13
|
+4,07%
|
945,47
|
945,47 - 999,00
|
|
Lq Exp Ftwti/Ftbrent 50 150327
|
04/12
|
1.001,00
|
+4,88%
|
954,40
|
953,46 - 1.001,10
|
|
Lq Exp Ftwti/Ftbrent 60 030926
|
03/11
|
1.016,92
|
+8,11%
|
945,14
|
940,38 - 1.016,92
|
|
Lq Exp Ftwti/Ftbrent 60 080327
|
05/12
|
965,07
|
+5,73%
|
912,19
|
911,46 - 965,07
|
|
Lq Exp Ftwti/Ftbrent 60 111225
|
06/10
|
1.003,00
|
+2,22%
|
985,13
|
985,13 - 1.007,87
|
|
Lq Exp Ftwti/Ftbrent 60 150726
|
14/02
|
980,00
|
+1,61%
|
966,12
|
965,55 - 980,00
|
```