EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/08
|
252,86
|
+0,25%
|
248,57
|
246,27 - 255,50
|
|
Lq Exp Intel/Sandisk/Stm 60 091128
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
06/03
|
963,53
|
+0,60%
|
966,12
|
958,79 - 966,73
|
|
Lq Exp Intel/Strategy/Smc 50 131027
|
05/11
|
683,51
|
-10,76%
|
756,36
|
679,96 - 760,56
|
|
Lq Exp Intesa Sanp/Unicredit/B 50 250629
|
02/11
|
966,73
|
-0,16%
|
960,78
|
957,16 - 966,73
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
02/11
|
200,00
|
+0,67%
|
199,29
|
195,81 - 200,00
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
15/10
|
177,37
|
-1,90%
|
179,31
|
176,46 - 179,83
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
05/11
|
1.010,92
|
+0,21%
|
1.015,92
|
1.010,92 - 1.015,92
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
05/11
|
291,19
|
-0,62%
|
302,57
|
291,19 - 302,76
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
06/11
|
951,57
|
-1,75%
|
960,74
|
951,57 - 964,38
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
04/11
|
999,00
|
+1,72%
|
982,90
|
982,90 - 999,00
|
|
Lq Exp Intesa/Bpm/Unicredit 60 260128
|
06/11
|
1.001,78
|
-0,15%
|
996,65
|
996,33 - 1.002,93
|
|
Lq Exp Intesa/Unicredit 50 131028
|
03/11
|
999,98
|
+0,27%
|
994,67
|
990,89 - 999,98
|
|
Lq Exp Intesa/Unicredit 60 280828
|
05/11
|
1.007,39
|
+0,19%
|
1.007,47
|
1.001,80 - 1.007,47
|
|
Lq Exp Intesasanpaolo/Generali 60 310829
|
03/09
|
990,36
|
+0,73%
|
982,65
|
982,24 - 990,36
|
|
Lq Exp Intl/Orcl 50 190128
|
06/11
|
783,02
|
+1,88%
|
776,50
|
776,50 - 785,53
|
|
Lq Exp Intu/Pltr 50 270827
|
06/11
|
988,00
|
+0,18%
|
982,63
|
982,63 - 989,79
|
|
Lq Exp Ionq Inc 070727
|
29/09
|
1.023,72
|
-0,56%
|
1.028,48
|
1.019,15 - 1.029,29
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
23/09
|
1.018,87
|
-0,22%
|
1.023,94
|
1.018,87 - 1.023,99
|
```