EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Generali/Diasorin 60 200927
|
19/02
|
881,61
|
+1,97%
|
876,32
|
874,11 - 881,61
|
|
Lq Exp Generali/Enel/Eni 60 230229
|
05/03
|
994,76
|
+0,94%
|
986,65
|
986,42 - 996,76
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
06/03
|
993,38
|
-0,49%
|
997,18
|
993,38 - 997,88
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
16/02
|
655,66
|
-1,97%
|
667,81
|
655,66 - 672,58
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
06/03
|
514,00
|
+5,60%
|
492,02
|
488,38 - 514,00
|
|
Lq Exp Generali/Stla/Unicredit 60 150528
|
21/05
|
1.022,56
|
+0,42%
|
1.012,98
|
1.012,86 - 1.023,63
|
|
Lq Exp Generali/Ucg/Isp 050231
|
06/03
|
930,54
|
-0,02%
|
932,61
|
925,45 - 934,93
|
|
Lq Exp Generali/Ucg/Isp 50 050628
|
21/01
|
1.012,88
|
+0,02%
|
1.008,90
|
1.008,76 - 1.012,88
|
|
Lq Exp Generali/Unipol 60 190528
|
19/02
|
1.007,36
|
+0,50%
|
1.002,70
|
1.002,36 - 1.007,36
|
|
Lq Exp Global X Silvers Miners 60 091028
|
27/02
|
987,76
|
-0,23%
|
993,26
|
987,76 - 993,38
|
|
Lq Exp Gold Fields/Mp Mat 041228
|
06/03
|
994,60
|
-0,36%
|
1.000,88
|
994,60 - 1.002,05
|
|
Lq Exp Goog/Amzn/Ucg 50 190129
|
24/02
|
996,33
|
+0,01%
|
996,31
|
991,06 - 996,33
|
|
Lq Exp Goog/Nflx/Spot/Dis 50 260128
|
25/02
|
962,88
|
+1,40%
|
955,67
|
953,48 - 962,88
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
12/02
|
960,09
|
+0,99%
|
956,17
|
946,64 - 960,09
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
27/02
|
958,56
|
+0,14%
|
963,66
|
958,56 - 963,66
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
05/03
|
986,73
|
+0,56%
|
980,36
|
979,68 - 986,73
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
21/11
|
993,27
|
-0,21%
|
986,15
|
986,15 - 993,27
|
|
Lq Exp Googl/Apple/Nvda/Tsla 50 101229
|
04/03
|
987,07
|
+2,28%
|
971,46
|
970,83 - 987,07
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
19/01
|
1.009,00
|
+2,09%
|
981,00
|
980,93 - 1.009,00
|
```