EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
14/01
|
62,42
|
+0,06%
|
61,87
|
61,87 - 62,42
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
14/01
|
47,14
|
-0,36%
|
46,75
|
46,75 - 47,93
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
26/01
|
49,10
|
-1,56%
|
48,77
|
48,77 - 49,15
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
10/02
|
29,82
|
+5,97%
|
28,27
|
28,27 - 29,84
|
|
Uch Cc Bpm/Enel/Stla/Stm 40 180327
|
05/03
|
35,30
|
-4,08%
|
35,58
|
34,71 - 36,94
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
06/02
|
27,68
|
-33,67%
|
27,67
|
27,44 - 27,76
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
06/02
|
44,08
|
-28,19%
|
44,08
|
44,08 - 44,08
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
02/03
|
50,12
|
-6,82%
|
48,52
|
48,52 - 50,12
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
11/02
|
45,88
|
+1,17%
|
45,88
|
45,88 - 45,88
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
04/02
|
55,22
|
+2,75%
|
52,77
|
52,77 - 55,65
|
|
Uch Cc Bpm/Mps 50 191028
|
27/02
|
88,05
|
-2,83%
|
90,56
|
87,62 - 90,56
|
|
Uch Cc Bpm/Mps/Saipem/Stla 60 191126
|
15/01
|
101,80
|
+0,23%
|
101,15
|
101,15 - 101,80
|
|
Uch Cc Brby/Race/Ker/Monc 60 171030
|
06/03
|
75,59
|
0,00%
|
0,00
|
---
|
|
Uch Cc Broad/Intl/Stl/Tsl 40 210230
|
05/03
|
99,87
|
+0,37%
|
99,93
|
99,53 - 100,58
|
|
Uch Cc Broadcom Ltd 343.94 55 161227
|
27/02
|
96,77
|
+0,07%
|
97,48
|
96,77 - 97,48
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
12/01
|
83,56
|
-0,87%
|
84,06
|
83,56 - 84,23
|
|
Uch Cc Carrefour/Lvmh/Porsche 50 180626
|
15/12
|
99,71
|
+0,37%
|
100,10
|
99,67 - 100,23
|
|
Uch Cc Carrefour/Lvmh/Porsche 60 180626
|
03/03
|
74,48
|
-6,58%
|
76,98
|
74,31 - 77,07
|
|
Uch Cc Cfr/Ferrari/Hugo Boss/L 50 160328
|
12/01
|
90,92
|
+0,21%
|
90,79
|
90,35 - 90,92
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
24/02
|
96,50
|
-6,04%
|
96,32
|
95,83 - 96,59
|
```