EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
15/09
|
106,52
|
+0,02%
|
105,19
|
105,19 - 106,53
|
|
Uch Cc Intesa/Unicredit 50 161227
|
28/07
|
105,49
|
+0,04%
|
105,49
|
105,49 - 105,49
|
|
Uch Cc Intl/Isp/Stl/Stm 40 210230
|
18/08
|
95,61
|
-0,98%
|
95,66
|
95,57 - 95,98
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
16/09
|
61,12
|
-1,02%
|
61,45
|
60,45 - 61,45
|
|
Uch Cc Leonardo Spa 60 200728
|
09/09
|
99,51
|
-0,74%
|
99,99
|
99,43 - 100,14
|
|
Uch Cc Luxottica/Race/Lvmh 50 210230
|
08/09
|
83,99
|
+1,49%
|
82,72
|
82,42 - 84,39
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
21/09
|
80,86
|
-2,96%
|
84,08
|
80,64 - 84,09
|
|
Uch Cc Meta Platforms 60 200728
|
24/07
|
98,00
|
+0,47%
|
97,81
|
97,79 - 98,00
|
|
Uch Cc Micron Technology 50 200728
|
21/09
|
115,00
|
+1,45%
|
114,63
|
114,51 - 115,00
|
|
Uch Cc Micron Technology 60 200728
|
21/09
|
113,46
|
+1,58%
|
113,06
|
112,93 - 113,61
|
|
Uch Cc Moncler Spa 58.44 60 040330
|
18/03
|
956,07
|
+0,98%
|
946,63
|
946,63 - 956,07
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
13/03
|
93,38
|
-0,02%
|
93,38
|
93,38 - 93,38
|
|
Uch Cc Mps/Bpm/Broad/Orcl 50 180428
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
31/08
|
81,49
|
+1,03%
|
80,47
|
80,46 - 81,49
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
16/09
|
96,75
|
-0,23%
|
96,95
|
96,03 - 96,95
|
|
Uch Cc Mps/Enel 070529
|
07/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
15/09
|
102,83
|
-0,76%
|
103,57
|
102,83 - 103,57
|
|
Uch Cc Mps/Intesa/Poste Ita 50 210230
|
08/09
|
102,56
|
-0,42%
|
103,00
|
102,56 - 103,12
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
21/09
|
99,70
|
-0,07%
|
99,76
|
99,50 - 100,28
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
16/09
|
83,04
|
-2,42%
|
84,43
|
82,04 - 84,43
|
```