EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Banca Monte P. Si 4.994 50 180626
|
06/11
|
99,98
|
-0,20%
|
100,90
|
99,98 - 100,97
|
|
Uch Cc Banca Monte P. Si 7.218 50 180327
|
20/04
|
102,20
|
0,00%
|
0,00
|
---
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
01/12
|
101,96
|
-1,51%
|
101,96
|
101,96 - 103,51
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
03/12
|
707,79
|
-0,64%
|
691,66
|
691,66 - 716,16
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
07/05
|
82,61
|
+0,47%
|
82,78
|
81,19 - 83,50
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
30/04
|
24,88
|
-7,44%
|
23,88
|
23,88 - 24,98
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
22/04
|
92,88
|
-0,38%
|
93,46
|
92,42 - 93,46
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
19/02
|
102,06
|
-0,14%
|
102,21
|
102,06 - 102,21
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
24/04
|
89,10
|
-1,36%
|
90,03
|
88,65 - 90,03
|
|
Uch Cc Bayer/Kering/Novo 55 040228
|
08/05
|
83.027,55
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
08/05
|
99,30
|
+0,47%
|
98,79
|
98,79 - 99,30
|
|
Uch Cc Bbva/Bnp/Dbk/Isp 40 210230
|
08/05
|
94,60
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bby/Hmn/Nvd/Stl 50 140229
|
27/04
|
98,50
|
+0,37%
|
98,02
|
98,00 - 98,50
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
07/04
|
102,07
|
+0,40%
|
100,68
|
100,68 - 102,59
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
07/05
|
98,93
|
+0,53%
|
98,95
|
98,59 - 99,10
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
04/05
|
955,58
|
+0,97%
|
946,89
|
940,23 - 955,58
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
08/05
|
102,53
|
+0,67%
|
101,76
|
101,59 - 102,53
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
08/05
|
99,62
|
+0,02%
|
99,02
|
98,94 - 99,62
|
```