EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Micron Technology 60 200728
|
14/07
|
101,16
|
+1,18%
|
100,89
|
100,89 - 101,61
|
|
Uch Cc Moncler Spa 58.44 60 040330
|
18/03
|
956,07
|
+0,98%
|
946,63
|
946,63 - 956,07
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
13/03
|
93,38
|
-0,02%
|
93,38
|
93,38 - 93,38
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
11/06
|
100,94
|
+1,16%
|
99,80
|
99,80 - 100,99
|
|
Uch Cc Mps/Bpm/Broad/Orcl 50 180428
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
18/06
|
100,48
|
+1,34%
|
100,98
|
99,52 - 102,43
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
11/06
|
89,76
|
-0,89%
|
89,80
|
89,67 - 90,38
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
21/07
|
97,82
|
-0,50%
|
96,94
|
96,46 - 97,82
|
|
Uch Cc Mps/Enel 070529
|
07/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
16/06
|
102,56
|
-0,10%
|
102,92
|
102,56 - 103,11
|
|
Uch Cc Mps/Intesa/Poste Ita 50 210230
|
09/07
|
101,74
|
-0,16%
|
102,27
|
101,74 - 102,30
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
13/07
|
98,47
|
-0,28%
|
98,90
|
98,47 - 98,96
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
13/07
|
88,86
|
+2,89%
|
86,66
|
86,35 - 89,27
|
|
Uch Cc Mps/Race/Stlam/Stm 50 150628
|
10/07
|
63,66
|
+1,08%
|
64,22
|
63,66 - 64,54
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
14/07
|
59,41
|
-0,74%
|
58,32
|
57,96 - 59,41
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/07
|
58,15
|
-2,78%
|
58,67
|
58,15 - 59,21
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
17/07
|
97,37
|
+1,12%
|
95,75
|
95,52 - 97,39
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
21/07
|
93,73
|
-1,87%
|
94,18
|
93,73 - 94,64
|
|
Uch Cc Nike/Puma/Adidas 60 170926
|
21/07
|
39,83
|
0,00%
|
0,00
|
---
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 170327
|
29/04
|
101,53
|
+0,51%
|
101,33
|
101,07 - 101,53
|
```