EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Intel 50 200728
|
30/10
|
96,46
|
-8,85%
|
99,05
|
95,62 - 99,18
|
|
Uch Cc Intel 60 200728
|
06/11
|
86,93
|
+0,64%
|
86,77
|
86,66 - 87,46
|
|
Uch Cc Intesa Sanpaolo 50 141027
|
16/10
|
1.000,00
|
+1,01%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
05/11
|
105,81
|
+0,06%
|
105,81
|
105,79 - 105,83
|
|
Uch Cc Intesa/Unicredit 50 161227
|
01/10
|
104,49
|
-0,62%
|
105,04
|
104,49 - 105,06
|
|
Uch Cc Intl/Isp/Stl/Stm 40 210230
|
05/10
|
95,86
|
-0,62%
|
95,75
|
95,42 - 96,04
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
05/10
|
57,22
|
+1,92%
|
56,38
|
56,31 - 57,22
|
|
Uch Cc Leonardo Spa 60 200728
|
10.45
|
100,22
|
+0,45%
|
99,89
|
99,79 - 100,26
|
|
Uch Cc Luxottica/Race/Lvmh 50 210230
|
14.03
|
91,35
|
-0,03%
|
90,31
|
90,31 - 91,81
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
15.23
|
82,86
|
+0,78%
|
82,01
|
81,99 - 84,02
|
|
Uch Cc Meta Platforms 60 200728
|
24/07
|
98,00
|
+0,47%
|
97,81
|
97,79 - 98,00
|
|
Uch Cc Micron Technology 50 200728
|
21/09
|
115,00
|
+1,45%
|
114,63
|
114,51 - 115,00
|
|
Uch Cc Micron Technology 60 200728
|
07/10
|
117,51
|
+0,15%
|
116,99
|
116,38 - 117,51
|
|
Uch Cc Moncler Spa 58.44 60 040330
|
18/03
|
956,07
|
+0,98%
|
946,63
|
946,63 - 956,07
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
13/03
|
93,38
|
-0,02%
|
93,38
|
93,38 - 93,38
|
|
Uch Cc Mps/Bnp/Nexi/Soc Gen 60 181029
|
05/11
|
99,96
|
+0,24%
|
100,32
|
99,96 - 101,09
|
|
Uch Cc Mps/Bpm/Broad/Orcl 50 180428
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
12/10
|
71,51
|
-2,20%
|
70,71
|
70,57 - 71,69
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
27/10
|
88,59
|
+1,01%
|
87,09
|
86,60 - 88,82
|
|
Uch Cc Mps/Enel 070529
|
26/10
|
1.007,26
|
+0,29%
|
1.019,98
|
1.006,58 - 1.032,62
|
```