EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
07/05
|
92,94
|
+1,19%
|
94,04
|
92,94 - 94,04
|
|
Uch Cc Bmps/Stellantis 50 191028
|
30/04
|
72,11
|
-3,39%
|
70,83
|
69,54 - 73,46
|
|
Uch Cc Bmw/Ferrari 60 191028
|
13/04
|
94,77
|
+0,21%
|
93,84
|
93,68 - 94,77
|
|
Uch Cc Bmw/Mercedes 60 191028
|
22/10
|
99,67
|
-0,80%
|
100,20
|
99,67 - 100,23
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
08/05
|
80,00
|
-1,16%
|
79,58
|
79,40 - 80,35
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
10/01
|
96,77
|
-0,51%
|
97,04
|
96,63 - 97,32
|
|
Uch Cc Bnp Paribas/Bmps/Intesa 50 160429
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Bnp/Isp 60 191028
|
20/03
|
100,20
|
-0,23%
|
100,68
|
100,20 - 100,76
|
|
Uch Cc Bper Banca S.P.A. 5.58 55 180626
|
29/04
|
100,90
|
-0,17%
|
101,09
|
100,90 - 101,10
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
04/05
|
88,75
|
+3,85%
|
86,03
|
86,03 - 88,88
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
14/01
|
62,42
|
+0,06%
|
61,87
|
61,87 - 62,42
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
27/04
|
31,32
|
+0,61%
|
31,16
|
30,62 - 31,75
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
26/01
|
49,10
|
-1,56%
|
48,77
|
48,77 - 49,15
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
24/04
|
34,55
|
-2,07%
|
34,27
|
34,27 - 34,55
|
|
Uch Cc Bpm/Enel/Stla/Stm 40 180327
|
29/04
|
39,54
|
+0,92%
|
40,01
|
38,95 - 40,45
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
05/05
|
26,01
|
+0,19%
|
26,13
|
25,66 - 26,52
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
16/04
|
53,38
|
+1,52%
|
52,42
|
52,33 - 53,57
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
07/05
|
46,99
|
+1,51%
|
46,82
|
46,43 - 48,32
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
11/02
|
45,88
|
+1,17%
|
45,88
|
45,88 - 45,88
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
06/05
|
43,88
|
+7,95%
|
42,03
|
42,03 - 43,88
|
```