EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Mps/Race/Stlam/Stm 50 150628
|
21/09
|
62,69
|
+0,08%
|
62,57
|
62,37 - 63,00
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
17/09
|
47,02
|
+2,31%
|
47,02
|
47,02 - 47,02
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/09
|
48,90
|
-4,08%
|
49,46
|
48,90 - 49,46
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
18/09
|
95,50
|
+0,18%
|
93,73
|
93,73 - 95,50
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
12.56
|
90,12
|
-1,60%
|
90,52
|
90,12 - 90,75
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 170327
|
29/04
|
101,53
|
+0,51%
|
101,33
|
101,07 - 101,53
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 210330
|
11/09
|
100,94
|
+0,81%
|
100,15
|
100,10 - 100,99
|
|
Uch Cc Nio Adr/Porsche 50 050727
|
21/09
|
924,55
|
0,00%
|
0,00
|
---
|
|
Uch Cc Nvidia Corp 208.27 60 270428
|
08/09
|
1.021,08
|
+0,75%
|
1.015,74
|
1.015,74 - 1.021,27
|
|
Uch Cc Nvidia Corp 60 200728
|
24/07
|
99,90
|
+0,02%
|
99,85
|
99,82 - 99,90
|
|
Uch Cc Oracle Corp 156.59 55 161227
|
21/09
|
97,96
|
+1,03%
|
97,87
|
97,87 - 98,05
|
|
Uch Cc Race/Intesa Sanpaolo 60 070329
|
08/09
|
1.000,00
|
+1,01%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Race/Isp/Stl/Stm 40 210230
|
21/09
|
92,75
|
0,00%
|
0,00
|
---
|
|
Uch Cc Race/Stm/Tesla 50 161227
|
06/07
|
98,48
|
+0,86%
|
97,93
|
97,74 - 98,48
|
|
Uch Cc Riot Blockchain 14.97 55 161227
|
17/09
|
100,21
|
+1,80%
|
99,18
|
98,99 - 100,51
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 170529
|
21/09
|
100,19
|
+0,85%
|
98,95
|
98,95 - 100,19
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 190429
|
12.12
|
99,69
|
+0,48%
|
99,15
|
99,14 - 99,69
|
|
Uch Cc S&P500/Nikkei225/Eurost 55 171028
|
18/09
|
100,26
|
+0,09%
|
100,16
|
100,15 - 100,26
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 280929
|
06/08
|
101,69
|
+0,09%
|
101,70
|
101,68 - 101,70
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 300431
|
21/09
|
103,11
|
0,00%
|
0,00
|
---
|
```