EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Coinbase 167.25 55 161227
|
17/02
|
99,43
|
-0,10%
|
99,55
|
99,20 - 99,58
|
|
Uch Cc Coinbase 209.16 50 170626
|
27/02
|
98,37
|
-0,78%
|
99,04
|
98,37 - 99,14
|
|
Uch Cc Coinbase 303.58 55 170828
|
28/01
|
89,35
|
-0,74%
|
90,27
|
89,35 - 90,49
|
|
Uch Cc Continental/Aumov 59.46 60 180626
|
09/04
|
97,54
|
-0,64%
|
97,11
|
97,11 - 97,69
|
|
Uch Cc Cvx/Cop/Hal/Slb 50 180129
|
06/03
|
99,88
|
0,00%
|
0,00
|
---
|
|
Uch Cc Danone/Diasorin/Ferrari 50 180626
|
12/01
|
100,19
|
-0,47%
|
100,54
|
100,19 - 100,74
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
06/11
|
94,37
|
-2,33%
|
97,27
|
93,88 - 97,53
|
|
Uch Cc Darling Ingredien 55.51 60 101226
|
15/01
|
87,29
|
-1,49%
|
86,16
|
84,73 - 87,64
|
|
Uch Cc Delivery Hero/Stlam 50 210526
|
16/05
|
999,46
|
+0,45%
|
962,66
|
962,66 - 1.000,06
|
|
Uch Cc Deutsche Bank Ag 15.788 60 180626
|
07/04
|
98,55
|
-1,26%
|
98,55
|
98,28 - 98,73
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
03/03
|
81,94
|
-4,51%
|
84,39
|
81,94 - 84,39
|
|
Uch Cc Docusign Inc 70.58 65 170626
|
19/12
|
99,39
|
+1,17%
|
98,83
|
98,73 - 99,39
|
|
Uch Cc Easyjet Plc 511.6 65 180626
|
07/05
|
101,69
|
+0,44%
|
101,36
|
101,36 - 101,69
|
|
Uch Cc Enel 7.78 70 300726
|
25/02
|
101,87
|
+0,12%
|
101,85
|
101,85 - 101,91
|
|
Uch Cc Enel 8.015 70 300726
|
05/03
|
102,01
|
-0,02%
|
101,98
|
101,98 - 102,11
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
18/02
|
453,14
|
-0,27%
|
452,91
|
447,14 - 455,98
|
|
Uch Cc Enel/Eni 50 161227
|
05/03
|
104,61
|
+0,48%
|
104,15
|
104,12 - 104,61
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
29/08
|
101,37
|
+0,10%
|
100,38
|
100,38 - 101,37
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
06/03
|
99,28
|
+0,09%
|
98,72
|
98,72 - 99,43
|
|
Uch Cc Enel/Isp/Bmps/Stmmi 55 161227
|
11/02
|
91,65
|
-0,14%
|
90,74
|
90,74 - 91,65
|
```