EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Saipem 3.208 55 161227
|
11/09
|
100,44
|
+0,09%
|
100,34
|
100,25 - 100,54
|
|
Uch Cc Saipem 60 200728
|
14/09
|
99,46
|
-0,75%
|
99,95
|
99,46 - 99,98
|
|
Uch Cc Semic/Inf/Stm/Asml 50 190429
|
24/06
|
97,48
|
+0,03%
|
97,56
|
97,02 - 97,83
|
|
Uch Cc Societe Generale 60 200728
|
11.08
|
100,37
|
-0,76%
|
100,25
|
100,19 - 100,37
|
|
Uch Cc Stellantis It 4.9335 50 101226
|
21/09
|
97.884,94
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 6.141 55 161227
|
18/09
|
90,92
|
-0,89%
|
91,52
|
90,85 - 91,52
|
|
Uch Cc Stellantis It 6.35 50 211226
|
21/09
|
93.873,95
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 60 200728
|
10.04
|
95,99
|
-0,84%
|
95,92
|
95,79 - 95,99
|
|
Uch Cc Stellantis It 7.633 55 170828
|
21/09
|
79,24
|
+1,63%
|
79,32
|
79,24 - 79,69
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
14/09
|
79,72
|
-0,35%
|
79,38
|
79,26 - 79,75
|
|
Uch Cc Stm/Prys/Ldo/Saip 50 200929
|
12.02
|
106,66
|
-0,68%
|
107,75
|
106,66 - 107,75
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
19/08
|
99,69
|
-0,11%
|
99,85
|
99,69 - 99,85
|
|
Uch Cc Stmicroelectronics It 60 200728
|
13.03
|
95,98
|
-0,32%
|
95,44
|
95,15 - 96,09
|
|
Uch Cc Stmmi/Asml/Ifx 30 161227
|
14/09
|
101,35
|
-1,81%
|
100,85
|
100,85 - 101,35
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
21/09
|
105,23
|
+2,15%
|
104,97
|
104,80 - 105,49
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 60 170529
|
17/09
|
101,64
|
-0,44%
|
102,08
|
101,64 - 102,15
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
21/09
|
100,34
|
+0,46%
|
100,34
|
100,34 - 100,34
|
|
Uch Cc Sx7e/Ftmib/Ndx/Nky 60 170529
|
21/09
|
102,51
|
+0,07%
|
102,49
|
102,49 - 103,04
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
21/09
|
98,92
|
-0,23%
|
99,18
|
98,92 - 99,42
|
|
Uch Cc Sx7e/Ndx/N225/Spx 50 231028
|
21/09
|
98,44
|
-0,09%
|
98,60
|
98,44 - 98,92
|
```