EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Banca Monte P. Si 4.994 50 180626
|
06/11
|
99,98
|
-0,20%
|
100,90
|
99,98 - 100,97
|
|
Uch Cc Banca Monte P. Si 7.843 55 170828
|
13/11
|
101,99
|
-0,01%
|
102,50
|
101,99 - 102,51
|
|
Uch Cc Banca Monte P. Si 7.858 55 170828
|
09.11
|
98,70
|
+1,97%
|
99,28
|
98,70 - 99,28
|
|
Uch Cc Banco Bpm Spa 11.27 55 170828
|
29/10
|
100,66
|
+0,54%
|
100,15
|
100,13 - 100,66
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
01/12
|
101,96
|
-1,51%
|
101,96
|
101,96 - 103,51
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
03/12
|
707,79
|
-0,64%
|
691,66
|
691,66 - 716,16
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
26/11
|
59,20
|
+0,20%
|
58,46
|
58,41 - 59,33
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
01/12
|
42,59
|
-1,80%
|
42,02
|
42,02 - 43,05
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
17/10
|
100,58
|
-1,65%
|
100,87
|
100,58 - 101,05
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
07/11
|
99,42
|
+0,17%
|
99,24
|
99,24 - 99,42
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
03/12
|
81,92
|
+1,11%
|
82,28
|
81,51 - 82,28
|
|
Uch Cc Bbva/Barcl/Enel/Isp 55 180528
|
29/05
|
101,51
|
+0,88%
|
100,78
|
100,69 - 101,51
|
|
Uch Cc Bkt 4 Estoxx 55 180528
|
26/11
|
100,41
|
+0,51%
|
99,94
|
99,91 - 100,41
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
28/11
|
106,49
|
-0,01%
|
105,39
|
105,39 - 106,75
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
03/12
|
100,20
|
+2,34%
|
99,54
|
99,41 - 100,46
|
|
Uch Cc Bmps/Stellantis 50 191028
|
05/12
|
84,94
|
-0,59%
|
85,58
|
84,94 - 85,96
|
|
Uch Cc Bmw/Ferrari 60 191028
|
07/11
|
98,84
|
-0,27%
|
99,20
|
98,84 - 99,32
|
|
Uch Cc Bmw/Mercedes 60 191028
|
22/10
|
99,67
|
-0,80%
|
100,20
|
99,67 - 100,23
|
|
Uch Cc Bmw/Mercedes Benz/Tesla 50 310326
|
14/10
|
1.006,87
|
-0,26%
|
998,86
|
998,17 - 1.009,16
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
09.22
|
104,87
|
-0,51%
|
105,16
|
104,87 - 105,39
|
```