EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Stellantis It 6.141 55 161227
|
20/07
|
95,47
|
+0,51%
|
94,63
|
94,63 - 95,59
|
|
Uch Cc Stellantis It 6.35 50 211226
|
21/07
|
95.738,13
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 60 200728
|
20/07
|
100,21
|
-0,14%
|
100,16
|
100,16 - 100,87
|
|
Uch Cc Stellantis It 7.633 55 170828
|
17/07
|
88,06
|
-1,75%
|
88,93
|
88,06 - 89,85
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
21/07
|
79,59
|
-1,36%
|
79,44
|
79,11 - 79,59
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
18/06
|
101,62
|
+0,15%
|
101,51
|
101,49 - 101,66
|
|
Uch Cc Stmicroelectronics It 60 200728
|
21/07
|
96,18
|
+0,99%
|
96,04
|
95,88 - 96,52
|
|
Uch Cc Stmmi/Asml/Ifx 30 161227
|
21/07
|
96,78
|
-0,01%
|
96,52
|
95,97 - 96,92
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
15/07
|
88,46
|
+1,07%
|
88,06
|
87,77 - 88,87
|
|
Uch Cc Sx5e/Sx7e/Ftsemib/Nky 60 200527
|
05/06
|
103,19
|
+0,33%
|
102,64
|
102,60 - 103,19
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 60 170529
|
21/07
|
100,79
|
+0,24%
|
100,17
|
100,15 - 100,79
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
01/07
|
101,42
|
+0,12%
|
101,42
|
101,31 - 101,46
|
|
Uch Cc Sx7e/Ftmib/Ndx/Nky 60 170529
|
20/07
|
100,87
|
+0,49%
|
100,16
|
100,16 - 100,90
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
14/07
|
99,75
|
-0,58%
|
99,78
|
99,75 - 100,26
|
|
Uch Cc Sx7e/Ndx/N225/Spx 50 231028
|
15/07
|
99,84
|
-0,17%
|
100,02
|
99,81 - 100,04
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 170529
|
21/07
|
99,39
|
0,00%
|
99,04
|
99,02 - 100,72
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 250629
|
29/06
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 120628
|
21/07
|
993,82
|
+0,64%
|
988,91
|
988,87 - 993,82
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140628
|
08/07
|
100,93
|
-0,85%
|
100,98
|
100,43 - 101,16
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
21/07
|
100,10
|
+0,20%
|
100,00
|
99,90 - 100,10
|
```