EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 170529
|
16.07
|
100,96
|
+0,32%
|
99,64
|
99,64 - 100,96
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 250629
|
29/06
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 120628
|
16.19
|
1.010,84
|
+1,27%
|
997,41
|
997,35 - 1.010,84
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140628
|
16/09
|
102,00
|
+0,82%
|
101,42
|
101,41 - 102,02
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
04/09
|
102,19
|
-0,01%
|
102,21
|
102,19 - 102,77
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
17/09
|
102,50
|
+0,85%
|
101,99
|
101,48 - 102,50
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
21/09
|
101,17
|
-0,25%
|
101,45
|
101,17 - 101,57
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140830
|
13.18
|
101,38
|
+0,62%
|
100,93
|
100,87 - 101,41
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 160627
|
11.48
|
100,15
|
-0,64%
|
100,16
|
99,65 - 100,17
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170529
|
17/09
|
100,84
|
-0,31%
|
101,01
|
100,84 - 101,36
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200728
|
14/09
|
100,98
|
-0,85%
|
101,06
|
100,98 - 101,06
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
24/06
|
101,50
|
+0,35%
|
101,10
|
100,98 - 102,25
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
01/09
|
101,37
|
-0,08%
|
100,97
|
100,80 - 101,37
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 150727
|
18/08
|
1.018,41
|
-0,02%
|
1.015,91
|
1.013,25 - 1.018,41
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 160627
|
03/09
|
100,45
|
+0,14%
|
100,45
|
100,45 - 100,45
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 170828
|
16.07
|
100,68
|
-0,67%
|
100,17
|
100,17 - 100,68
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 200728
|
21/09
|
102,25
|
0,00%
|
101,80
|
101,80 - 102,62
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
10/09
|
99,85
|
-0,86%
|
100,82
|
99,85 - 100,82
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
21/09
|
99,65
|
+1,14%
|
99,65
|
98,82 - 99,76
|
|
Uch Cc Sx8e/Sx7e/Ndx/Nky 60 210629
|
05/08
|
102,38
|
-0,04%
|
102,94
|
102,38 - 103,01
|
```