EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
08/05
|
92,30
|
-0,52%
|
92,87
|
92,30 - 92,87
|
|
Uch Cc Docusign Inc 70.58 65 170626
|
19/12
|
99,39
|
+1,17%
|
98,83
|
98,73 - 99,39
|
|
Uch Cc Easyjet Plc 511.6 65 180626
|
07/05
|
101,69
|
+0,44%
|
101,36
|
101,36 - 101,69
|
|
Uch Cc Enel 7.78 70 300726
|
25/02
|
101,87
|
+0,12%
|
101,85
|
101,85 - 101,91
|
|
Uch Cc Enel 8.015 70 300726
|
07/05
|
103,24
|
-0,03%
|
102,76
|
102,75 - 103,26
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
18/02
|
453,14
|
-0,27%
|
452,91
|
447,14 - 455,98
|
|
Uch Cc Enel/Eni 50 161227
|
27/03
|
102,42
|
-0,63%
|
103,04
|
102,42 - 103,04
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
07/05
|
98,35
|
-0,07%
|
98,14
|
97,58 - 98,35
|
|
Uch Cc Enel/Isp/Bmps/Stmmi 55 161227
|
08/04
|
94,95
|
+4,27%
|
94,07
|
93,91 - 95,01
|
|
Uch Cc Enel/Isp/Stl/Stm 40 150329
|
04/05
|
103,26
|
+0,87%
|
102,44
|
102,42 - 103,40
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
23/03
|
337,97
|
-4,66%
|
344,33
|
337,97 - 344,33
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
24/03
|
103,60
|
-1,63%
|
104,09
|
103,50 - 104,09
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
05/05
|
100,21
|
-0,97%
|
100,71
|
100,21 - 100,71
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
29/04
|
98,15
|
-0,03%
|
97,87
|
97,66 - 98,15
|
|
Uch Cc Eni/Enel/Intesa 60 121229
|
16/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
06/05
|
46,30
|
+10,00%
|
44,16
|
44,16 - 46,30
|
|
Uch Cc Eni/Enel/Isp/Stm 50 151026
|
09/04
|
100,50
|
+0,01%
|
100,00
|
100,00 - 100,50
|
|
Uch Cc Eni/Ferrari 60 191028
|
24/04
|
96,91
|
-0,03%
|
96,62
|
96,13 - 96,91
|
|
Uch Cc Eni/Intesa Sanpaolo 60 191028
|
20/03
|
100,48
|
-0,27%
|
100,94
|
100,48 - 100,97
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
03/09
|
59,92
|
+0,55%
|
60,26
|
59,55 - 60,26
|
```