EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Renault Sa 53.72 60 070627
|
18/09
|
679,79
|
-5,58%
|
699,50
|
679,79 - 699,50
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
18/09
|
102,35
|
-0,33%
|
102,70
|
102,35 - 102,71
|
|
Bar Exp Bami/G/Stla 60 100630
|
18/09
|
66,38
|
-1,29%
|
66,85
|
66,38 - 66,97
|
|
Sgi Ep Cap Ftse Mib Index 135 150430
|
18/09
|
1.101,38
|
-0,39%
|
1.106,66
|
1.101,38 - 1.106,86
|
|
Cit Exp Nexi/Ldo/Stla/Ucg 30 270531
|
18/09
|
994,24
|
+0,42%
|
990,24
|
989,19 - 994,24
|
|
Bpa Exp Orcl/Infin/Micron 30 100729
|
18/09
|
116,63
|
0,00%
|
117,03
|
116,63 - 117,18
|
|
Bar Brev Con Unicredit/Poste I 60 080328
|
18/09
|
108,90
|
-0,80%
|
109,37
|
108,90 - 109,40
|
|
Is Exp Poste Italiane 15.9728 60 201128
|
18/09
|
1.005,00
|
-0,50%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Bpm Cc Kering 60 020329
|
18/09
|
91,73
|
+0,24%
|
91,31
|
91,17 - 91,73
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
18/09
|
80,59
|
-1,86%
|
81,65
|
80,59 - 81,98
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
|
Lq Exp Nvda/Orcl 050629
|
18/09
|
929,89
|
+0,25%
|
926,97
|
924,92 - 929,89
|
|
Mb Exp Kering/Lvmh/Hermes 60 160829
|
18/09
|
763,32
|
-2,34%
|
769,76
|
761,05 - 769,97
|
|
Db Cr Link Debito Axa 231231
|
18/09
|
9.262,91
|
-0,08%
|
9.267,37
|
9.260,57 - 9.271,37
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
18/09
|
1.482,20
|
-0,60%
|
1.486,24
|
1.482,20 - 1.486,35
|
|
Cit Exp Amp/Ucg/Pry/Saip 60 200728
|
18/09
|
984,94
|
+0,24%
|
983,57
|
981,53 - 986,94
|
|
San Exp Fnco/Stl/Ldo/Stm 50 250928
|
18/09
|
962,63
|
+0,20%
|
962,68
|
956,29 - 963,30
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
18/09
|
993,83
|
-0,25%
|
995,76
|
988,74 - 996,17
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
18/09
|
966,97
|
-0,70%
|
971,32
|
961,97 - 971,41
|
|
Mb Cr Link Debbbvasub 200633
|
18/09
|
954,19
|
+0,24%
|
953,88
|
944,16 - 954,19
|
```