EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Saipem 55 070828
|
26/03
|
1.028,60
|
-0,54%
|
1.032,68
|
1.028,60 - 1.033,86
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
26/03
|
61,02
|
+1,08%
|
60,21
|
60,08 - 61,02
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
26/03
|
91.937,40
|
-0,76%
|
92.226,40
|
91.937,40 - 92.231,10
|
|
Mrx Cr Link Debito Unicredit Sub 120133
|
26/03
|
9.619,70
|
+0,85%
|
9.569,69
|
9.569,69 - 9.619,70
|
|
Bpa Ep Cap Lbma Gold Price 141227
|
26/03
|
102,56
|
-0,54%
|
103,11
|
102,56 - 103,11
|
|
Mb Cr Link Debito Deutsche Bank S 200632
|
26/03
|
97.379,75
|
+0,03%
|
97.397,63
|
97.379,75 - 97.397,63
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
26/03
|
76,26
|
-0,91%
|
76,55
|
76,12 - 76,55
|
|
Mrx Exp Spx/Spx/Ndx/Sd3e 55 090729
|
26/03
|
1.015,01
|
-0,40%
|
1.019,16
|
1.014,58 - 1.019,16
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 180731
|
26/03
|
994,56
|
-0,84%
|
1.001,21
|
994,56 - 1.001,21
|
|
Bar Exp Stellantis It 50 130229
|
26/03
|
100,69
|
-0,16%
|
100,39
|
99,98 - 100,69
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
26/03
|
796,89
|
+4,70%
|
800,27
|
796,24 - 802,84
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
26/03
|
708,70
|
-2,46%
|
714,46
|
706,25 - 714,98
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
26/03
|
56,10
|
-2,97%
|
57,23
|
55,74 - 57,23
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
26/03
|
1.090,51
|
-0,65%
|
1.095,92
|
1.089,79 - 1.095,92
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
26/03
|
122,58
|
-0,83%
|
123,36
|
122,58 - 123,39
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
26/03
|
147,84
|
-0,80%
|
148,79
|
147,84 - 148,81
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
26/03
|
68,65
|
-1,61%
|
69,03
|
67,89 - 69,03
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
26/03
|
99.835,81
|
+0,02%
|
99.812,01
|
99.812,01 - 99.835,87
|
```