EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
04/02
|
1.038,83
|
-0,03%
|
1.040,10
|
1.037,85 - 1.040,54
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 250827
|
04/02
|
1.046,91
|
+0,55%
|
1.046,91
|
1.046,66 - 1.046,93
|
|
Sgi Exp Tenaris/Poste/Stm 60 110227
|
04/02
|
1.026,50
|
+0,17%
|
1.027,74
|
1.024,80 - 1.029,61
|
|
Bar Exp Nem/Gold/Fnv/Paas 70 280428
|
04/02
|
100,00
|
+3,33%
|
96,82
|
96,82 - 100,00
|
|
Gsw Ep Cap Msci Indi 1056.860 132 060628
|
04/02
|
101,60
|
+2,26%
|
101,60
|
101,60 - 101,60
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
04/02
|
905,33
|
+1,00%
|
904,73
|
903,30 - 906,37
|
|
Bpa Ep Cap Lbma Silver Price 151128
|
04/02
|
105,07
|
0,00%
|
105,54
|
104,88 - 105,54
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
04/02
|
581,20
|
+1,37%
|
575,15
|
575,15 - 587,24
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
04/02
|
575,06
|
+1,42%
|
566,95
|
566,95 - 584,65
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
04/02
|
9.862,35
|
-0,54%
|
9.912,35
|
9.862,35 - 9.912,35
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
04/02
|
97,30
|
+0,20%
|
96,71
|
96,62 - 97,30
|
|
Sgi Exp Vowl/Nexi/Ker 50 170828
|
04/02
|
78,99
|
+2,25%
|
77,76
|
77,76 - 78,99
|
|
Efg Exp Ford/Stellantis 50 301126
|
04/02
|
649,97
|
+2,87%
|
632,67
|
632,67 - 653,23
|
|
Lq Exp Prot Leonteq Ma E 1900.52 180428
|
04/02
|
1.588,66
|
+0,10%
|
1.586,05
|
1.580,06 - 1.588,66
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
04/02
|
870,03
|
-0,10%
|
873,74
|
869,14 - 875,35
|
|
Gsw Exp Nxp Semiconducto 271.4 65 250629
|
04/02
|
97,40
|
+2,47%
|
97,50
|
97,00 - 97,55
|
|
Bar Exp Novo Nordisk B 65 090528
|
04/02
|
72,88
|
-12,51%
|
72,83
|
71,65 - 73,83
|
|
Sgi Cc Eur/Brl 60 311028
|
04/02
|
98,27
|
-0,73%
|
97,38
|
97,33 - 98,27
|
|
Sgi Cr Link Debito Intesa Sanpaol 100136
|
04/02
|
1.027,81
|
+0,39%
|
1.022,81
|
1.022,81 - 1.027,81
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
04/02
|
982,44
|
+0,30%
|
978,01
|
976,68 - 982,44
|
```