EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bami/Bmps/Ucg/Isp 50 280529
|
08/06
|
1.008,79
|
+1,65%
|
1.002,01
|
1.001,93 - 1.008,79
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
08/06
|
1.010,91
|
+0,19%
|
1.015,84
|
1.010,91 - 1.015,91
|
|
Bar Ep Cap Stoxx Europe 600 Ut 50 110629
|
08/06
|
121,69
|
-1,15%
|
122,96
|
121,69 - 123,52
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
08/06
|
129,10
|
+0,02%
|
128,91
|
128,75 - 129,11
|
|
Bpa Ep Orange 11.674 150427
|
08/06
|
148,56
|
+1,38%
|
147,87
|
146,76 - 149,55
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
08/06
|
20.188,59
|
-0,47%
|
20.254,84
|
20.188,59 - 20.254,84
|
|
Sgi Exp Snf/Bnp/Lvmh 55 040928
|
08/06
|
96,90
|
+0,19%
|
95,96
|
95,96 - 96,90
|
|
Bar Exp Abn/San/Bnp 50 250528
|
08/06
|
1.008,49
|
+0,60%
|
1.000,79
|
998,98 - 1.008,49
|
|
Lq Exp Generali/Ucg/Isp 200530
|
08/06
|
996,68
|
-0,56%
|
995,93
|
991,43 - 996,87
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
08/06
|
19.248,84
|
-0,28%
|
19.130,63
|
18.949,77 - 19.248,84
|
|
Sgi Exp Mps/Bayer/Intesa 50 111228
|
08/06
|
99,10
|
+2,72%
|
97,37
|
97,25 - 99,16
|
|
Bar Ep Ftse Mib Index 290528
|
08/06
|
115,52
|
+0,34%
|
114,69
|
114,69 - 115,69
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
08/06
|
84,36
|
+0,43%
|
83,86
|
83,42 - 84,36
|
|
Gsw Ep Msci World Index 3824.204 260727
|
08/06
|
111,75
|
-0,18%
|
111,70
|
111,70 - 111,75
|
|
Uc Cr Link Debito Stellantis 271230
|
08/06
|
9.914,26
|
-0,25%
|
9.914,26
|
9.914,26 - 9.914,26
|
|
Cfs Exp Nvd/Ldo/Pfz/Tit 50 191127
|
08/06
|
1.005,50
|
+0,75%
|
997,30
|
997,30 - 1.005,50
|
|
Mb Exp El/Mc/Ing 55 200530
|
08/06
|
959,60
|
-0,17%
|
956,43
|
955,27 - 960,79
|
|
Mb Exp Nexi 7.8616 50 220626
|
08/06
|
8.674,31
|
-3,42%
|
8.721,23
|
8.459,81 - 9.002,81
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
08/06
|
826,19
|
-1,66%
|
825,43
|
817,59 - 830,72
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
08/06
|
1.372,73
|
-0,33%
|
1.377,08
|
1.372,73 - 1.377,73
|
```