EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
31/07
|
79,28
|
+0,48%
|
79,63
|
79,28 - 79,87
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
31/07
|
449,56
|
+3,36%
|
429,96
|
428,39 - 449,56
|
|
Bpm Cc Deutsche Bank Ag 16.01 60 261127
|
31/07
|
103,45
|
+0,08%
|
103,46
|
103,45 - 103,53
|
|
Uc Cc Eni/Enel/Intesa 50 230729
|
31/07
|
1.000,00
|
+0,66%
|
999,52
|
997,50 - 1.002,85
|
|
Bar Exp Moncler Spa 61 60 080227
|
31/07
|
987,07
|
+0,75%
|
980,59
|
980,59 - 987,07
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
31/07
|
931,10
|
+2,70%
|
928,40
|
926,00 - 931,10
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
31/07
|
786,55
|
-0,27%
|
790,95
|
786,55 - 792,58
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
31/07
|
100,31
|
+1,61%
|
98,98
|
98,95 - 100,31
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
31/07
|
294,97
|
+3,62%
|
282,64
|
281,26 - 294,97
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
31/07
|
342,13
|
+3,86%
|
326,86
|
325,39 - 342,13
|
|
Sgi Cc Eni/Enel/Intesa 50 120629
|
31/07
|
102,24
|
+0,63%
|
101,76
|
101,54 - 102,24
|
|
Lq Exp Prot Ftse Mib Index 060729
|
31/07
|
1.000,53
|
+0,88%
|
995,14
|
995,14 - 1.000,53
|
|
Bbi Exp Apple/Meta/Oracle 60 220730
|
31/07
|
94,94
|
+1,55%
|
94,22
|
94,22 - 95,31
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 120628
|
31/07
|
1.005,11
|
-0,19%
|
1.006,89
|
1.004,13 - 1.007,06
|
|
Bar Ep Shanghai Shenzhen Csi 3 36 190329
|
31/07
|
930,03
|
+0,29%
|
930,06
|
930,03 - 930,06
|
|
Bar Exp Chev/Exxn/Eni/Rep 65 060230
|
31/07
|
96,36
|
+0,73%
|
96,01
|
95,70 - 96,36
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
31/07
|
94,33
|
+3,76%
|
93,86
|
93,86 - 94,66
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
31/07
|
104,00
|
+0,44%
|
103,65
|
103,63 - 104,07
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
31/07
|
55,63
|
-7,51%
|
61,88
|
54,72 - 61,88
|
|
Bva Exp S&P500/Nikkei225/Euros 65 300631
|
31/07
|
879,34
|
+0,82%
|
877,45
|
873,32 - 879,34
|
```