EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
04/02
|
55,22
|
+2,75%
|
52,77
|
52,77 - 55,65
|
|
Bpm Cc Tesla Inc 60 171128
|
04/02
|
102,13
|
+0,42%
|
101,60
|
101,41 - 102,13
|
|
Uc Exp Ftse Mib Index 32617.96 60 290228
|
04/02
|
1.048,45
|
+0,01%
|
1.043,19
|
1.043,19 - 1.048,55
|
|
Lq Exp United Continent 107.67 60 170128
|
04/02
|
990,38
|
+0,40%
|
985,36
|
984,73 - 990,38
|
|
Sgi Cr Link Debito Intesa Sanpaol 120728
|
04/02
|
100.986,24
|
-0,07%
|
100.986,24
|
100.986,24 - 100.986,24
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
04/02
|
105,84
|
-0,46%
|
106,25
|
105,84 - 106,48
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
04/02
|
871,17
|
-3,83%
|
899,95
|
871,17 - 899,95
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
04/02
|
751,65
|
+4,71%
|
717,20
|
717,20 - 751,65
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
04/02
|
49,49
|
-2,08%
|
50,29
|
49,49 - 50,72
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
04/02
|
92,84
|
0,00%
|
93,15
|
92,47 - 93,35
|
|
Lq Exp Intesa/Bpm/Unicredit 50 200128
|
04/02
|
1.008,00
|
+1,33%
|
996,98
|
995,02 - 1.008,00
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
04/02
|
1.012,59
|
+0,87%
|
1.007,24
|
1.004,77 - 1.012,87
|
|
Mrx Cc Stellantis/Renault/Volk 60 040326
|
04/02
|
614,12
|
+11,34%
|
550,38
|
550,38 - 617,88
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
04/02
|
640,19
|
+3,83%
|
620,01
|
619,34 - 690,19
|
|
Bpa Cc Tsla/Msft 50 090828
|
04/02
|
965,65
|
+0,24%
|
962,64
|
960,24 - 965,65
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
04/02
|
83,73
|
-2,33%
|
86,16
|
83,73 - 86,17
|
|
Bar Exp Nvda/Tsla/Pltr 60 301028
|
04/02
|
82,91
|
-3,18%
|
85,78
|
82,91 - 85,78
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/02
|
96,59
|
-0,56%
|
97,15
|
96,59 - 97,23
|
|
San Cc Eni/Intesa Sanpaolo 48. 180828
|
04/02
|
1.000,23
|
-0,23%
|
1.002,93
|
1.000,23 - 1.002,93
|
|
Bar Exp Stmicroelectronics 23.72 060328
|
04/02
|
103,42
|
+1,88%
|
100,72
|
100,72 - 104,30
|
```