EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Cr Link Debito Mediobanca Sub 201228
|
26/03
|
100.500,00
|
-0,06%
|
100.550,00
|
100.480,00 - 100.550,00
|
|
Mb Cr Link Debito Renault 201228
|
26/03
|
102.101,25
|
+0,05%
|
102.049,05
|
102.049,05 - 102.101,25
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
26/03
|
101,08
|
+0,05%
|
100,73
|
100,21 - 101,17
|
|
Lq Exp Prot Swiss/Zurich 050630
|
26/03
|
950,14
|
+0,26%
|
948,30
|
943,94 - 950,14
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
26/03
|
964,52
|
0,00%
|
964,68
|
964,04 - 964,88
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
26/03
|
18.653,46
|
-0,50%
|
18.721,82
|
18.461,05 - 18.721,82
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
26/03
|
65,06
|
-0,26%
|
65,02
|
64,41 - 66,18
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
26/03
|
991,12
|
+0,11%
|
987,71
|
984,27 - 991,12
|
|
Mrx Exp Rty/Nky/Sd3e/Fxi Up 60 170630
|
26/03
|
911,01
|
-1,47%
|
924,62
|
911,01 - 924,62
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
26/03
|
740,94
|
+2,50%
|
724,69
|
718,99 - 744,89
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
26/03
|
693,24
|
+0,15%
|
682,84
|
675,45 - 694,86
|
|
San Cc Intesa/Unicredit/Bpm/Bp 50 030428
|
27/03
|
999,72
|
0,00%
|
0,00
|
---
|
|
San Cc Ucg/Cr Agr/Bnp/Isp 50 030428
|
27/03
|
997,92
|
0,00%
|
0,00
|
---
|
|
Uch Cc Amd/Intl/Mt/Tsl 50 161128
|
27/03
|
98,14
|
+1,02%
|
96,95
|
96,95 - 98,14
|
|
Lq Exp Arm Holdings Uw 138.4 60 200927
|
27/03
|
1.000,00
|
+2,86%
|
1.000,00
|
968,91 - 1.000,00
|
|
Uch Cc Arm Holdings Uw 141.04 50 170626
|
27/03
|
101,68
|
-0,43%
|
102,03
|
101,68 - 102,03
|
|
Lq Exp Bpm/Bper/Stm 60 040828
|
27/03
|
995,03
|
+0,24%
|
989,93
|
989,93 - 995,03
|
```