EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
18/06
|
724,91
|
-6,00%
|
724,73
|
701,01 - 726,94
|
|
Mrx Exp Richemont/Hermes/Kerin 50 291228
|
18/06
|
950,71
|
+1,86%
|
933,90
|
933,04 - 950,71
|
|
Lq Exp Bmw/Ferrari/Rno 020329
|
18/06
|
942,47
|
-1,75%
|
958,28
|
937,47 - 958,43
|
|
Mrx Exp Novn/Jnj/Mrk/Gild 50 170730
|
18/06
|
1.003,55
|
-1,06%
|
1.008,72
|
1.003,55 - 1.008,75
|
|
Cfs Exp Bper Banca S.P.A. 50 011127
|
18/06
|
1.008,60
|
+0,24%
|
1.002,44
|
1.002,09 - 1.010,95
|
|
Uc Cc Est Laud/Lvmh/Monc 60 280130
|
18/06
|
866,26
|
-0,72%
|
850,24
|
848,96 - 866,26
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
18/06
|
1.006,73
|
+0,32%
|
1.010,56
|
1.006,73 - 1.012,37
|
|
Mrx Exp Allianz/Axa/Generali 50 230828
|
18/06
|
959,55
|
-0,99%
|
970,81
|
959,55 - 970,94
|
|
Efg Exp Arcelormittal/Groupe C 50 060726
|
18/06
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Gsi Exp Stoxx Europe Esg Leade 70 150730
|
18/06
|
103,92
|
-0,79%
|
104,76
|
103,92 - 104,76
|
|
Gsf Ep Cp Intesa Sanpaolo 210830
|
18/06
|
100,00
|
+0,50%
|
99,45
|
99,35 - 100,00
|
|
Lq Exp Mps/Sg/Unicredit 60 220528
|
18/06
|
1.020,60
|
-1,10%
|
1.015,74
|
1.015,08 - 1.020,60
|
|
Cgm Cr Link Debito Mediobanca Sub 201232
|
18/06
|
9.692,32
|
-0,09%
|
9.698,04
|
9.685,45 - 9.698,05
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
18/06
|
984,70
|
+1,97%
|
953,36
|
947,68 - 984,70
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
18/06
|
109,04
|
+0,73%
|
108,41
|
108,26 - 109,04
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 181228
|
18/06
|
915,66
|
-0,73%
|
922,50
|
915,66 - 924,16
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
18/06
|
121,68
|
-0,34%
|
122,13
|
121,63 - 122,64
|
|
Bar Exp Banca Monte P. Siena 50 220529
|
18/06
|
103,49
|
-1,21%
|
103,89
|
103,49 - 104,00
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
18/06
|
103,37
|
+0,44%
|
102,86
|
102,65 - 103,37
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
18/06
|
798,65
|
-1,28%
|
806,11
|
785,92 - 806,35
|
```