EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Moncler/Enel/Bpm 60 050229
|
12/11
|
978,27
|
+0,17%
|
976,97
|
976,94 - 979,25
|
|
Mrx Cc Isp/G/Eni/Enel 45 210128
|
12/11
|
1.004,10
|
+0,17%
|
999,73
|
999,73 - 1.004,10
|
|
Bar Exp Amd/Intel/Stmicroelect 60 030328
|
12/11
|
89,50
|
+0,96%
|
88,44
|
88,09 - 89,96
|
|
Bar Exp Eni 13.744 60 240128
|
12/11
|
1.013,19
|
+0,16%
|
1.006,92
|
1.006,33 - 1.013,19
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
12/11
|
719,59
|
+3,66%
|
699,86
|
698,99 - 719,75
|
|
Mrx Exp Asml/Stm/Stla/Ker 60 210526
|
12/11
|
1.017,60
|
+0,55%
|
1.016,43
|
999,47 - 1.032,07
|
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
12/11
|
92,40
|
+1,63%
|
91,76
|
91,70 - 92,40
|
|
Msb Exp Bper/Intesa/Mps 65 231030
|
12/11
|
1.119,40
|
+11,67%
|
1.118,80
|
1.113,40 - 1.121,30
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
13/11
|
108,65
|
-0,40%
|
108,65
|
108,65 - 108,65
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
13/11
|
459,10
|
-0,51%
|
459,10
|
459,10 - 459,10
|
|
Bpa Exp Prot Csi 300 261129
|
13/11
|
109,00
|
+0,02%
|
109,00
|
108,50 - 109,00
|
|
Bpa Ep Cp Vinci 97.18 020226
|
13/11
|
102,61
|
-0,48%
|
103,11
|
102,61 - 103,11
|
|
Bar Exp Banco Bpm Spa 70 080528
|
13/11
|
98,92
|
+0,79%
|
98,92
|
98,92 - 98,92
|
|
Mrx Exp Eni/Te/Chev/Occ 55 311028
|
13/11
|
1.019,64
|
+1,20%
|
1.013,95
|
1.013,86 - 1.019,64
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
13/11
|
76,89
|
+0,23%
|
76,93
|
76,88 - 76,94
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Bpa Exp Nike/Adidas 50 200927
|
13/11
|
16.246,73
|
+0,01%
|
16.367,63
|
16.246,73 - 16.367,63
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
13/11
|
107,95
|
+0,23%
|
107,95
|
107,90 - 108,00
|
|
Cit Exp Moncler/Bc 60 181027
|
13/11
|
999,80
|
+0,51%
|
994,58
|
993,75 - 999,80
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
13/11
|
574,50
|
+0,70%
|
575,60
|
574,50 - 579,90
|
```