EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bnp Paribas 58.22 60 261127
|
13/02
|
105,91
|
-0,68%
|
106,70
|
105,91 - 106,75
|
|
Mrx Exp Vie/Danone/Basf/Una 50 240528
|
13/02
|
1.020,25
|
+0,01%
|
1.025,25
|
1.020,25 - 1.025,25
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
13/02
|
104,46
|
-0,57%
|
105,14
|
104,46 - 105,17
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Uch Cc Stxx/Ftse/Sp500 60 200829
|
13/02
|
100,08
|
+0,01%
|
100,08
|
100,08 - 102,99
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
13/02
|
1.040,10
|
+0,69%
|
1.032,75
|
1.032,60 - 1.040,30
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
13/02
|
18.790,67
|
+1,77%
|
18.519,30
|
18.507,31 - 18.790,67
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
13/02
|
1.032,35
|
+0,24%
|
1.029,35
|
1.027,05 - 1.033,95
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
13/02
|
10.162,52
|
+0,86%
|
10.091,91
|
10.087,53 - 10.162,52
|
|
Ubs Brev Con Barclays Pl 303.8 60 280826
|
13/02
|
1.028,86
|
-0,44%
|
1.033,35
|
1.028,86 - 1.036,18
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
13/02
|
1.029,90
|
+0,05%
|
1.029,90
|
1.029,90 - 1.029,90
|
|
Mb Cr Link Debito Mundys 201230
|
13/02
|
1.018,96
|
+0,02%
|
1.018,96
|
1.018,96 - 1.018,96
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
13/02
|
1.032,48
|
+0,05%
|
1.032,48
|
1.032,48 - 1.032,48
|
|
Sgi Ep Cap Shanghai S 4034.51 130 020326
|
13/02
|
1.124,04
|
-0,43%
|
1.122,53
|
1.117,84 - 1.124,04
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
13/02
|
84,93
|
+0,83%
|
84,35
|
84,10 - 85,28
|
|
Bar Exp Bper/Bnp 70 280131
|
13/02
|
99,42
|
-2,62%
|
101,52
|
98,65 - 101,52
|
|
Mrx Exp Ibm/Cisco/Intel 58 190527
|
13/02
|
958,18
|
+0,21%
|
954,09
|
944,88 - 963,89
|
|
Cit Cc Lvmh/Apple/Barrick Gold 55 260526
|
13/02
|
816,61
|
-3,31%
|
834,72
|
813,33 - 835,13
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/02
|
827,10
|
-1,20%
|
838,56
|
826,68 - 840,30
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
13/02
|
83,00
|
+0,68%
|
82,50
|
81,85 - 83,73
|
```