EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
13/04
|
913,70
|
-1,65%
|
916,30
|
912,10 - 918,90
|
|
Is Ep Euro Istoxx 50 Fut 2043.83 290330
|
13/04
|
981,69
|
-0,15%
|
977,60
|
975,06 - 981,69
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
13/04
|
107,05
|
-1,20%
|
107,80
|
106,90 - 107,90
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
13/04
|
860,20
|
+0,76%
|
851,83
|
850,08 - 864,08
|
|
Uc Cc Kering/Lvmh 60 310527
|
13/04
|
77,21
|
-1,52%
|
75,67
|
75,67 - 77,26
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
13/04
|
996,03
|
-0,50%
|
1.006,70
|
996,03 - 1.006,70
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
13/04
|
95,80
|
-0,07%
|
95,80
|
95,17 - 95,83
|
|
Cit Exp Intesa/Unicredit 55 200927
|
13/04
|
1.003,31
|
-0,08%
|
1.008,31
|
1.003,31 - 1.008,31
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
13/04
|
900,62
|
-0,30%
|
901,64
|
899,79 - 902,17
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
13/04
|
1.029,74
|
-0,41%
|
1.034,74
|
1.029,74 - 1.034,74
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
13/04
|
103.064,63
|
-0,07%
|
103.041,88
|
103.041,88 - 103.064,63
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
13/04
|
972,91
|
+0,19%
|
967,95
|
964,43 - 972,91
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
13/04
|
1.013,15
|
-0,64%
|
1.019,08
|
1.007,94 - 1.021,97
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
13/04
|
100,61
|
-0,07%
|
100,37
|
100,37 - 100,74
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
13/04
|
981,11
|
-0,11%
|
978,71
|
978,71 - 981,50
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 221129
|
13/04
|
884,21
|
-2,02%
|
880,17
|
880,17 - 888,66
|
|
Bva Exp Stxx50/Nsdq/Nikk/Hs 65 260329
|
13/04
|
1.013,00
|
-0,29%
|
1.008,96
|
1.007,14 - 1.014,74
|
|
Bpa Exp American Airline 11.79 70 140331
|
13/04
|
94,79
|
-0,19%
|
94,14
|
93,73 - 94,79
|
|
Lq Exp Albemarle Corporation 60 090227
|
13/04
|
1.011,62
|
+1,31%
|
996,26
|
995,87 - 1.012,78
|
|
Bpa Exp Fineco/Stm/Unicredit 50 181226
|
13/04
|
100,87
|
+0,69%
|
100,37
|
100,37 - 100,87
|
```