EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
13/04
|
69,37
|
-1,96%
|
69,87
|
69,36 - 69,87
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
13/04
|
978,10
|
+0,14%
|
972,40
|
972,40 - 978,10
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
13/04
|
99,72
|
-0,75%
|
100,70
|
99,72 - 100,75
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
13/04
|
1.947,51
|
-0,10%
|
1.945,19
|
1.940,83 - 1.947,51
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
13/04
|
506,65
|
-2,71%
|
498,58
|
497,37 - 506,65
|
|
Bpa Cc Novo Nordisk B 55 150927
|
13/04
|
99,50
|
-0,55%
|
99,14
|
98,97 - 99,50
|
|
Bar Ep Hang Seng Index 133 050830
|
13/04
|
93,76
|
-0,27%
|
93,73
|
93,72 - 93,79
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
13/04
|
29,05
|
-4,22%
|
29,13
|
28,99 - 29,72
|
|
Mrx Exp Fco/G/Eni/Enel 55 240730
|
13/04
|
1.037,88
|
-0,54%
|
1.042,88
|
1.037,88 - 1.042,88
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
13/04
|
928,00
|
+0,02%
|
906,34
|
906,34 - 928,00
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
13/04
|
106,62
|
-0,34%
|
105,21
|
105,21 - 106,69
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
13/04
|
1.025,49
|
-0,73%
|
1.025,89
|
1.025,15 - 1.027,65
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
13/04
|
1.023,77
|
+0,26%
|
1.018,67
|
1.018,42 - 1.023,77
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
13/04
|
59,75
|
-0,90%
|
58,45
|
58,45 - 59,75
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Lq Exp Salvatore Ferraga 5.805 60 021227
|
13/04
|
1.006,76
|
-0,46%
|
1.011,57
|
1.006,76 - 1.012,14
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
13/04
|
66,40
|
-1,01%
|
66,19
|
66,19 - 66,59
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 010730
|
13/04
|
929,24
|
+0,11%
|
929,35
|
929,24 - 929,66
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
13/04
|
84,64
|
+0,42%
|
84,27
|
81,46 - 85,14
|
|
Uc Exp Umicore 30.49 70 190428
|
13/04
|
64,40
|
-0,17%
|
63,34
|
63,03 - 64,48
|
```