EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/06
|
387,53
|
-0,75%
|
392,96
|
387,53 - 396,34
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
19/06
|
372,98
|
-0,74%
|
378,42
|
372,98 - 381,91
|
|
Bar Rev Con Commerzbank 50 030227
|
19/06
|
962,01
|
-0,41%
|
965,80
|
962,01 - 967,06
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
19/06
|
572,29
|
-0,82%
|
580,52
|
572,29 - 585,43
|
|
Gse Ep Cap Msci World Idx Usd 131 080630
|
19/06
|
98,70
|
-0,05%
|
98,70
|
98,70 - 98,70
|
|
Bar Exp Adm/Ntl/Orcl/Tsl 60 180331
|
19/06
|
107,54
|
-0,07%
|
108,08
|
107,54 - 108,08
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
19/06
|
964,48
|
+0,45%
|
961,06
|
961,06 - 971,48
|
|
Gsf Exp Fct/Saab/Rhm 060428
|
19/06
|
951,70
|
+0,84%
|
955,85
|
951,70 - 957,05
|
|
Gsf Exp Enel/Eni/Mps 060428
|
19/06
|
1.039,90
|
-0,35%
|
1.043,90
|
1.039,90 - 1.045,00
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
19/06
|
1.040,75
|
-0,59%
|
1.046,15
|
1.040,75 - 1.046,15
|
|
Gsf Exp Bmps/Bami/Isp 060428
|
19/06
|
1.038,15
|
-0,40%
|
1.043,20
|
1.038,15 - 1.043,35
|
|
Bpa Ep Lbma Gold Price 190428
|
19/06
|
101,95
|
-0,54%
|
102,46
|
101,95 - 102,46
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
19/06
|
223,02
|
+0,34%
|
221,94
|
221,87 - 224,41
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
19/06
|
179,06
|
+0,61%
|
178,56
|
178,28 - 180,37
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
19/06
|
1.020,97
|
-0,51%
|
1.026,37
|
1.020,97 - 1.026,38
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
19/06
|
87,43
|
+0,18%
|
87,66
|
87,39 - 87,71
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
19/06
|
803,42
|
+1,88%
|
802,00
|
797,68 - 805,08
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
19/06
|
36,35
|
+3,15%
|
35,53
|
35,50 - 36,53
|
|
Uch R Bon Cap S And P 50 6781.48 101227
|
19/06
|
87,52
|
+0,16%
|
87,34
|
87,11 - 87,52
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
```