EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Snam Spa 135 230930
|
13/11
|
97,38
|
-0,66%
|
97,99
|
97,38 - 98,09
|
|
Gsi Exp Kering 656.5 70 260127
|
13/11
|
49,90
|
+3,85%
|
48,65
|
47,80 - 49,90
|
|
Mrx Exp Rty/Ndx/Sx7e/Ewz Up 50 240631
|
13/11
|
1.006,70
|
+0,22%
|
1.007,45
|
1.004,00 - 1.007,45
|
|
Ubs Exp Axa/Sanofi/Eon 60 170527
|
13/11
|
988,20
|
-2,49%
|
994,30
|
988,20 - 994,70
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
13/11
|
1.125,70
|
-1,01%
|
1.136,55
|
1.125,70 - 1.137,70
|
|
Uc Misc Par Uc Next Ge 1082.71 20 251125
|
13/11
|
983,60
|
-0,24%
|
980,07
|
962,66 - 983,60
|
|
Lq Exp Amd/Asml/Intel 60 221127
|
13/11
|
1.023,73
|
-0,48%
|
1.028,87
|
1.023,73 - 1.028,87
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
13/11
|
856,47
|
-0,18%
|
858,03
|
852,77 - 861,31
|
|
Gsf Ep Estx Aut And Prt E 531.09 200527
|
13/11
|
1.008,60
|
-0,68%
|
1.016,35
|
1.008,60 - 1.016,35
|
|
Uch Cc Mps/Bper/Prys/Stm 55 180528
|
13/11
|
101,85
|
+0,18%
|
100,86
|
100,86 - 102,03
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
13/11
|
1.068,47
|
-0,44%
|
1.074,06
|
1.068,47 - 1.075,15
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
13/11
|
119,25
|
-0,72%
|
120,41
|
119,25 - 120,56
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
13/11
|
1.426,35
|
+0,17%
|
1.424,26
|
1.424,26 - 1.433,42
|
|
Mrx Exp Lvmh/Novartis/Ri 50 100428
|
13/11
|
789,62
|
-0,63%
|
812,08
|
789,42 - 812,18
|
|
Lq Exp Etn/Gev/Siem 60 230729
|
13/11
|
954,56
|
-2,72%
|
983,06
|
950,06 - 984,08
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
13/11
|
94,88
|
+0,36%
|
94,64
|
94,34 - 94,88
|
|
Uch Cc Carrefour/Lvmh/Porsche 60 180626
|
13/11
|
91,77
|
+0,97%
|
91,83
|
91,17 - 91,83
|
|
Mb Exp Eurostoxx Seldiv 30/Eur 50 191127
|
14/11
|
1.361,41
|
0,00%
|
0,00
|
---
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
14/11
|
1.233,38
|
-0,17%
|
1.233,38
|
1.233,38 - 1.233,38
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
14/11
|
959,00
|
-0,85%
|
959,00
|
959,00 - 959,00
|
```