EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
19/06
|
93,43
|
-0,05%
|
93,46
|
93,32 - 93,46
|
|
Is Cc Euro Stoxx Banks 40 190631
|
19/06
|
999,00
|
-0,10%
|
994,90
|
989,00 - 999,00
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
19/06
|
387,64
|
-0,17%
|
390,42
|
387,64 - 393,55
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
19/06
|
738,57
|
-0,57%
|
747,06
|
738,57 - 752,71
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
19/06
|
1.001,00
|
+0,17%
|
998,98
|
998,58 - 1.001,00
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
19/06
|
99,45
|
-0,05%
|
99,45
|
99,45 - 99,50
|
|
San Exp Banco Bpm Spa 12.61 49 290928
|
19/06
|
1.015,00
|
+0,25%
|
1.012,46
|
1.008,00 - 1.016,00
|
|
Mb Exp Intesa/Unicredit 60 160729
|
19/06
|
994,64
|
0,00%
|
994,64
|
994,61 - 994,77
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
19/06
|
300,64
|
+0,25%
|
301,65
|
299,41 - 303,83
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
19/06
|
1.006,27
|
-0,57%
|
1.011,58
|
1.006,27 - 1.011,72
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
19/06
|
1.010,93
|
+0,46%
|
1.005,81
|
1.005,81 - 1.010,93
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
19/06
|
103,46
|
-0,48%
|
104,00
|
103,46 - 104,00
|
|
Ubs Exp The Kraft Heinz 37.37 60 120427
|
19/06
|
759,94
|
-0,19%
|
758,42
|
754,70 - 764,30
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
19/06
|
1.450,34
|
+0,34%
|
1.446,95
|
1.446,95 - 1.453,17
|
|
Gsf Ep Cp Intesa Sanpaolo 2.492 200726
|
19/06
|
105,60
|
+0,64%
|
105,26
|
105,26 - 105,60
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
19/06
|
1.014,71
|
+0,46%
|
1.009,91
|
1.009,60 - 1.014,71
|
|
Mb Cr Link Debito Intesa Sanpaolo 200633
|
19/06
|
105.594,50
|
-1,08%
|
105.594,50
|
105.594,50 - 105.594,50
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 300431
|
19/06
|
1.025,62
|
-0,62%
|
1.029,81
|
1.025,62 - 1.030,89
|
|
Lq Exp Prot Leonai15 Co 090930
|
19/06
|
907,96
|
-0,49%
|
913,22
|
907,96 - 918,30
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
19/06
|
721,50
|
-0,97%
|
730,74
|
720,09 - 733,06
|
```