EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
19/08
|
97,33
|
+0,49%
|
96,83
|
96,70 - 97,33
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
19/08
|
1.013,62
|
-0,04%
|
1.014,23
|
1.013,01 - 1.015,26
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
19/08
|
77,18
|
+3,81%
|
75,03
|
75,03 - 77,18
|
|
Gsi Exp Apple/Microsoft 60 230129
|
19/08
|
104,60
|
+1,11%
|
103,50
|
103,45 - 104,60
|
|
Lq Exp Nvidia/Palantir 50 190128
|
19/08
|
1.002,83
|
-0,21%
|
1.004,63
|
1.002,83 - 1.008,22
|
|
Lq Exp Cmpr/Nvda/Ucg 200429
|
19/08
|
974,76
|
+0,25%
|
970,42
|
968,84 - 974,76
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
19/08
|
655,49
|
+1,18%
|
649,51
|
648,82 - 662,11
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
19/08
|
52,72
|
+6,63%
|
50,92
|
49,03 - 53,17
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 200829
|
20/08
|
1.000,00
|
+2,56%
|
1.000,00
|
995,00 - 1.000,00
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
20/08
|
1.053,30
|
-0,46%
|
1.058,30
|
1.053,30 - 1.058,30
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
20/08
|
101,42
|
+0,06%
|
101,05
|
101,05 - 101,42
|
|
Uc Ep Cp Euribor 3M 020926
|
20/08
|
1.000,01
|
0,00%
|
1.000,01
|
1.000,01 - 1.000,01
|
|
Bpa Cr Link Debito Intesa Sanpaol 301230
|
20/08
|
20.135,47
|
+0,03%
|
20.135,47
|
20.135,47 - 20.135,47
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
20/08
|
101,80
|
+0,34%
|
101,53
|
101,30 - 101,88
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
20/08
|
97,20
|
+0,06%
|
96,80
|
96,69 - 97,20
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
20/08
|
99,54
|
-0,43%
|
100,04
|
99,54 - 100,05
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
20/08
|
752,10
|
-0,33%
|
751,10
|
750,10 - 752,70
|
|
Mb Exp Intesa Sanpaolo 60 300328
|
20/08
|
1.033,16
|
+0,55%
|
1.028,13
|
1.027,86 - 1.033,16
|
|
Bar Exp Worldline Sa 50 050628
|
20/08
|
99,53
|
+0,55%
|
98,98
|
98,83 - 99,53
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
20/08
|
195,12
|
-3,17%
|
204,52
|
194,86 - 204,92
|
```