EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Ferrari/Ford/Stellanti 50 170327
|
22/06
|
719,93
|
+0,97%
|
722,89
|
715,48 - 723,01
|
|
Uch R Bon Cap S And P 50 6225.52 181226
|
22/06
|
75,64
|
+0,12%
|
75,60
|
75,58 - 75,66
|
|
Is Cr Link Deb San Sub 100133
|
22/06
|
198.243,91
|
+0,21%
|
197.898,34
|
197.845,30 - 198.243,91
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
22/06
|
752,18
|
-1,65%
|
745,72
|
733,36 - 758,83
|
|
Uc Ep Cap Enel 4.472 162 291027
|
22/06
|
1.523,61
|
-0,05%
|
1.524,06
|
1.523,43 - 1.524,06
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
22/06
|
1.194,41
|
-0,73%
|
1.200,82
|
1.194,41 - 1.200,82
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
22/06
|
498,18
|
+0,30%
|
500,40
|
496,93 - 500,40
|
|
Cgm Cr Link Debito Intesa Sanpaol 200636
|
22/06
|
10.264,99
|
+0,23%
|
10.209,16
|
10.209,16 - 10.264,99
|
|
Cgm Cr Link Debito Sg Sub 201235
|
22/06
|
9.469,52
|
-1,85%
|
9.398,44
|
9.393,88 - 9.469,52
|
|
Lq Exp A2a/Enel/Eni/G 60 130328
|
22/06
|
1.004,91
|
+0,48%
|
1.000,48
|
999,91 - 1.004,91
|
|
Bar Exp Nexi/Cmpr 55 050229
|
22/06
|
87,57
|
+0,69%
|
87,29
|
86,98 - 87,57
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
22/06
|
944,95
|
-0,37%
|
952,63
|
944,95 - 952,63
|
|
Lq Exp Allianz/Axa/Generali 60 270328
|
22/06
|
1.018,50
|
+0,51%
|
1.013,50
|
1.013,50 - 1.018,50
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
22/06
|
343,30
|
-1,64%
|
349,31
|
343,30 - 349,31
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
22/06
|
998,98
|
+0,71%
|
998,99
|
998,96 - 998,99
|
|
Sgi Exp Pfizer/K+S/Kering 50 011226
|
22/06
|
92,26
|
-1,10%
|
93,48
|
92,26 - 93,61
|
|
Jps Ep Cap Leonardo Spa 135 010330
|
22/06
|
98,94
|
-0,47%
|
99,39
|
98,94 - 99,39
|
|
Jps Ep Cap Rheinmetall 135 010330
|
22/06
|
98,02
|
-0,14%
|
98,28
|
98,02 - 98,35
|
|
Jps Twin Tenaris Sa 010330
|
22/06
|
98,47
|
+0,05%
|
98,49
|
98,46 - 98,49
|
|
Jps Twin Saipem 010330
|
22/06
|
98,25
|
+0,06%
|
98,25
|
98,24 - 98,25
|
```