EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
19/08
|
1.038,59
|
-0,48%
|
1.043,59
|
1.038,59 - 1.043,59
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
19/08
|
83,27
|
-0,61%
|
83,39
|
83,27 - 83,97
|
|
Cfs Exp Allianz/Axa/Generali 60 030428
|
19/08
|
1.001,00
|
-0,54%
|
1.006,20
|
1.001,00 - 1.006,20
|
|
Sgi Exp Bper/Intesa/Unicredit 50 190528
|
19/08
|
986,43
|
-0,66%
|
991,64
|
986,43 - 991,64
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
19/08
|
97,50
|
+0,34%
|
97,15
|
96,99 - 97,50
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
19/08
|
100,42
|
-0,39%
|
100,83
|
100,42 - 100,92
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
19/08
|
401,50
|
+4,99%
|
391,94
|
391,94 - 401,51
|
|
Gsf Ep Cp Estx Aut And Pr 528.36 251126
|
19/08
|
1.012,25
|
-0,48%
|
1.017,40
|
1.012,25 - 1.017,45
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
19/08
|
842,83
|
+2,02%
|
830,69
|
830,69 - 849,89
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
19/08
|
55,05
|
+6,03%
|
53,27
|
53,27 - 55,05
|
|
Cit Exp Wdc/Mdrn/Mrvl 20 300729
|
19/08
|
1.122,02
|
+1,53%
|
1.102,87
|
1.099,92 - 1.134,26
|
|
Bar Exp G/Agn/Aon/Bnp 60 250629
|
19/08
|
97,92
|
+0,02%
|
97,63
|
97,57 - 98,07
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
19/08
|
1.011,31
|
-0,48%
|
1.016,29
|
1.011,31 - 1.016,31
|
|
Cit Exp Stellantis It 50 150530
|
19/08
|
928,26
|
+1,32%
|
921,24
|
921,24 - 933,28
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
19/08
|
71,60
|
+0,14%
|
71,44
|
70,98 - 71,60
|
|
Bpa Cr Link Debito Intesa Sanpaol 080136
|
19/08
|
9.679,84
|
-0,52%
|
9.727,50
|
9.617,62 - 9.727,50
|
|
Bpa Cc Bc/Alv/Cat/Bper 55 140830
|
19/08
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cr Link Debito Generali Sub 281233
|
19/08
|
9.749,65
|
+0,02%
|
9.700,44
|
9.688,50 - 9.749,65
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
19/08
|
96,09
|
+0,46%
|
95,57
|
95,47 - 96,09
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
19/08
|
96,56
|
+0,65%
|
95,89
|
95,83 - 96,56
|
```