EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
14/11
|
1.021,10
|
-1,10%
|
1.025,41
|
1.020,82 - 1.025,41
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
14/11
|
102,39
|
-0,81%
|
101,94
|
101,84 - 102,39
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Mb Cc Eni/Repsol Sm 65 251027
|
14/11
|
19.994,02
|
+0,51%
|
19.994,06
|
19.993,96 - 19.994,06
|
|
Mb Exp Eni/Repsol Sm 65 291228
|
14/11
|
20.249,94
|
+0,46%
|
20.254,20
|
20.244,86 - 20.254,20
|
|
Bpa Cr Link Euro Stoxx 50/Debito 250827
|
14/11
|
56.242,32
|
-0,93%
|
56.565,26
|
56.242,32 - 56.591,14
|
|
Bpa Cr Link S&P 500/Debito Mediob 250827
|
14/11
|
55.998,70
|
-0,67%
|
56.245,04
|
55.998,70 - 56.267,79
|
|
Bpa Cr Link Deb Isp Sub/Csi 300 050727
|
14/11
|
60.253,31
|
-1,95%
|
60.473,24
|
60.253,31 - 60.506,38
|
|
Mb Exp Enel/Nexi 50 211125
|
14/11
|
408,00
|
-3,09%
|
415,93
|
408,00 - 416,23
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270231
|
14/11
|
1.025,11
|
-0,53%
|
1.022,33
|
1.022,33 - 1.027,28
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
14/11
|
130,04
|
-0,72%
|
130,47
|
130,04 - 130,57
|
|
Mrx Cc Ferrari/Lvmh/Porsche Ag 60 020426
|
14/11
|
691,00
|
-0,71%
|
687,77
|
684,89 - 691,94
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
14/11
|
996,90
|
-0,92%
|
1.002,90
|
996,90 - 1.003,11
|
|
Bar Trac Msci Europe 100 191126
|
14/11
|
97,37
|
-1,30%
|
97,04
|
96,83 - 97,37
|
|
Uc Cc Ferrari/Lvmh/Moncl 60 301127
|
14/11
|
995,32
|
-0,39%
|
994,66
|
994,66 - 999,72
|
|
Msb Cc Intesa/Bpm/Unicredit 60 270530
|
14/11
|
989,70
|
-1,01%
|
992,10
|
983,50 - 992,10
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
14/11
|
655,35
|
-1,07%
|
657,34
|
654,48 - 659,64
|
|
Bar Exp Dell Technologies Inc 70 281128
|
14/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Uch Cc Stellantis It 8.184 55 170828
|
14/11
|
101,91
|
+0,39%
|
101,46
|
101,46 - 101,91
|
|
Lq Exp Prot Usd/Chf 161126
|
14/11
|
952,38
|
-0,48%
|
957,22
|
952,38 - 957,40
|
```