EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
20/08
|
104,53
|
+0,42%
|
104,08
|
103,98 - 104,53
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
20/08
|
428,55
|
-4,34%
|
455,15
|
424,50 - 455,15
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
20/08
|
1.136,53
|
-0,40%
|
1.141,91
|
1.136,53 - 1.142,20
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
20/08
|
955,50
|
-0,16%
|
956,10
|
955,50 - 956,10
|
|
Bar Bon Cap Nvidia Corp 70 101227
|
20/08
|
113,18
|
-0,04%
|
113,36
|
113,18 - 113,38
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
20/08
|
99,88
|
-0,12%
|
100,10
|
99,88 - 100,10
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
20/08
|
638,21
|
-6,62%
|
692,83
|
638,21 - 692,83
|
|
Lq Cr Link Debito Oracle 100131
|
20/08
|
967,88
|
+0,60%
|
962,57
|
962,45 - 967,88
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
20/08
|
856,42
|
-1,63%
|
871,35
|
853,71 - 871,35
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
20/08
|
90,45
|
-0,46%
|
90,53
|
90,22 - 90,91
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
20/08
|
195,85
|
-3,58%
|
206,18
|
192,95 - 206,18
|
|
Cfs Exp Prot Mps/Enel 191229
|
20/08
|
950,90
|
-0,02%
|
951,20
|
950,30 - 951,30
|
|
Lq Exp Spacex/Tesla 40 130729
|
20/08
|
1.010,98
|
-0,75%
|
1.020,58
|
1.005,95 - 1.020,67
|
|
Is Exp S&P500/Nikkei225/Eurost 60 200829
|
20/08
|
976,96
|
-0,21%
|
978,69
|
970,54 - 978,73
|
|
Bar Ep Isp/Ucg/Enel 211130
|
20/08
|
91,30
|
+0,23%
|
91,21
|
91,00 - 91,30
|
|
Gsf Exp Mps/Bper/Intesa/Ucg 50 111228
|
20/08
|
1.009,00
|
-0,21%
|
1.011,27
|
1.009,00 - 1.011,30
|
|
Cit Exp Jnj/Msft/Visa 55 290228
|
21/08
|
100.866,75
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Lvmh 762.5 60 160627
|
21/08
|
72,19
|
+0,32%
|
71,67
|
71,67 - 72,19
|
|
Bpe Exp Ucg/Axa/Bnp/Ing 60 060829
|
21/08
|
934,00
|
-0,21%
|
934,00
|
934,00 - 934,00
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
21/08
|
105,12
|
+0,61%
|
104,28
|
104,28 - 105,12
|
```