EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
21/08
|
81,88
|
+1,26%
|
81,25
|
81,19 - 81,88
|
|
Sgi Brev Con Ferrari/Tenaris 60 091126
|
21/08
|
988,12
|
-0,48%
|
993,03
|
988,12 - 993,14
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
21/08
|
98,77
|
+0,73%
|
98,18
|
98,18 - 98,77
|
|
Bpa Cc Microsoft/Sap/Apple 50 220229
|
21/08
|
98,16
|
-0,23%
|
98,29
|
98,16 - 98,33
|
|
Sgi Exp Eni/Enel/Intesa 60 050329
|
21/08
|
1.004,09
|
+0,54%
|
998,48
|
998,46 - 1.004,09
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
21/08
|
46,76
|
+0,54%
|
46,26
|
46,26 - 50,00
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/08
|
225,59
|
+3,85%
|
218,55
|
218,55 - 225,59
|
|
Bpa Cr Link Debsansub/Eur3m 271235
|
21/08
|
9.823,70
|
-0,74%
|
9.873,70
|
9.823,70 - 9.873,70
|
|
Mb Exp Intesa Sanpaolo 5.592 60 270530
|
21/08
|
1.006,53
|
-0,03%
|
1.006,95
|
1.006,53 - 1.007,13
|
|
Lq Exp Stellantis/Renault 071129
|
21/08
|
832,02
|
+0,14%
|
833,36
|
832,02 - 839,89
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
21/08
|
1.008,96
|
-0,21%
|
1.013,90
|
1.008,96 - 1.014,03
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
21/08
|
98,01
|
+0,63%
|
97,50
|
97,50 - 98,01
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
21/08
|
95,04
|
+0,66%
|
94,51
|
94,51 - 95,05
|
|
Bbi Exp Pry/Isp/Bc/Stmmi 30 220829
|
21/08
|
102,44
|
+0,34%
|
102,03
|
101,84 - 102,44
|
|
Bpa Exp Estoxx Banks/Nikkei225 50 210629
|
21/08
|
981,07
|
+0,81%
|
976,03
|
975,83 - 981,07
|
|
Ubs Exp Banco Bpm/Bper Banca 50 120128
|
21/08
|
1.002,21
|
-0,46%
|
1.007,22
|
1.002,15 - 1.007,69
|
|
Is Exp Estoxx 50/Estoxx Banks 40 100931
|
21/08
|
1.058,80
|
+0,01%
|
1.058,80
|
1.058,80 - 1.058,81
|
|
San Exp Enel/Ibe/Su 65 240729
|
21/08
|
1.001,43
|
+0,77%
|
997,24
|
996,35 - 1.001,43
|
|
Lq Exp Easyjet/American Airlin 50 160627
|
21/08
|
1.011,93
|
+0,24%
|
1.007,33
|
1.005,82 - 1.011,93
|
|
Gsf Ep Davide Campari Milano 150530
|
21/08
|
980,80
|
+0,66%
|
974,80
|
974,55 - 980,80
|
```