EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Axa/Azim/Bper 60 300628
|
22/06
|
100,00
|
+7,35%
|
93,20
|
93,20 - 100,00
|
|
Bpa Cc Tsla/Msft 60 300528
|
22/06
|
98,08
|
+0,46%
|
97,68
|
97,55 - 98,08
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
22/06
|
1.009,50
|
+0,85%
|
1.000,87
|
999,12 - 1.009,99
|
|
Mb Bon Cap Enel 6.172 210926
|
22/06
|
19.503,91
|
+0,36%
|
19.522,18
|
19.503,91 - 19.526,55
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
22/06
|
95,00
|
+4,89%
|
90,36
|
90,14 - 95,00
|
|
Db Cc Stoxx Europe 600 885.71 70 270629
|
22/06
|
104,01
|
+0,92%
|
103,07
|
103,07 - 104,01
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
22/06
|
1.264,97
|
-0,28%
|
1.270,26
|
1.264,95 - 1.270,65
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
22/06
|
970,49
|
-0,95%
|
971,37
|
966,77 - 972,92
|
|
Gsf Ep Cap Euro Stoxx 4302.45 127 231126
|
22/06
|
1.234,15
|
+0,02%
|
1.234,25
|
1.234,15 - 1.234,25
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
22/06
|
117,61
|
-0,59%
|
118,34
|
117,61 - 118,37
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
22/06
|
85,69
|
+0,35%
|
85,21
|
85,07 - 85,89
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
22/06
|
76,78
|
-2,13%
|
78,44
|
76,57 - 78,51
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
22/06
|
1.011,99
|
+0,32%
|
1.010,82
|
1.008,11 - 1.011,99
|
|
Uch Brev Con Amazon/Societe Ge 75 150427
|
22/06
|
99,73
|
-0,42%
|
99,90
|
99,73 - 100,38
|
|
Bar Exp Rheinmetall 70 210830
|
22/06
|
74,88
|
-2,39%
|
77,45
|
74,88 - 77,60
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
22/06
|
1.030,18
|
+0,45%
|
1.029,28
|
1.024,88 - 1.030,22
|
|
Gsf Cr Link Debito Renault 201229
|
22/06
|
1.007,00
|
+0,15%
|
1.006,40
|
1.006,00 - 1.007,30
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
22/06
|
105,50
|
+0,48%
|
104,93
|
104,63 - 105,50
|
|
Bpa Exp Prot Solactive Btp 10 Idx 300131
|
22/06
|
96,69
|
+0,37%
|
96,47
|
96,41 - 96,75
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 50 050331
|
22/06
|
1.006,80
|
-0,31%
|
1.009,56
|
1.004,60 - 1.009,59
|
```